Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX61234
263.00+25.50(+10.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.11.2023 | 143.80 | 145.60 | 143.80 | 145.60 | 8 | 12 |
| 27.11.2023 | 147.20 | 147.20 | 147.20 | 147.20 | 5 | 7 |
| 23.11.2023 | 149.40 | 149.40 | 149.40 | 149.40 | 4 | 6 |
| 21.11.2023 | 148.20 | 148.20 | 145.60 | 145.60 | 84 | 124 |
| 20.11.2023 | 144.40 | 144.40 | 144.40 | 144.40 | 4 | 6 |
| 16.11.2023 | 143.00 | 143.00 | 143.00 | 143.00 | 80 | 114 |
| 14.11.2023 | 135.20 | 142.40 | 134.40 | 142.40 | 132 | 180 |
| 13.11.2023 | 132.40 | 134.40 | 130.60 | 132.40 | 161 | 215 |
| 10.11.2023 | 124.20 | 125.60 | 124.20 | 124.60 | 16 | 20 |
| 08.11.2023 | 126.80 | 127.40 | 126.80 | 127.40 | 26 | 33 |
| 07.11.2023 | 119.80 | 121.00 | 119.80 | 121.00 | 22 | 26 |
| 06.11.2023 | 119.20 | 120.60 | 119.20 | 120.60 | 37 | 44 |
| 03.11.2023 | 110.40 | 117.00 | 110.40 | 114.80 | 107 | 119 |
| 02.11.2023 | 105.00 | 106.60 | 105.00 | 106.60 | 32 | 34 |
| 31.10.2023 | 88.50 | 88.50 | 85.00 | 85.00 | 9 | 8 |
| 30.10.2023 | 85.60 | 90.00 | 85.60 | 86.40 | 25 | 22 |
| 27.10.2023 | 84.20 | 86.00 | 84.20 | 84.80 | 16 | 14 |
| 26.10.2023 | 84.40 | 84.40 | 84.40 | 84.40 | 5 | 4 |
| 25.10.2023 | 102.80 | 102.80 | 99.40 | 99.40 | 37 | 37 |
| 23.10.2023 | 98.30 | 98.30 | 95.60 | 95.60 | 16 | 16 |
| 20.10.2023 | 106.00 | 107.60 | 106.00 | 107.60 | 21 | 22 |
| 19.10.2023 | 113.20 | 116.80 | 113.20 | 116.80 | 13 | 15 |
| 18.10.2023 | 116.20 | 116.20 | 116.20 | 116.20 | 4 | 5 |
| 17.10.2023 | 124.00 | 124.00 | 121.60 | 121.60 | 8 | 10 |
| 16.10.2023 | 121.00 | 123.20 | 120.00 | 123.20 | 23 | 28 |
| 13.10.2023 | 128.60 | 128.60 | 128.60 | 128.60 | 30 | 39 |
| 12.10.2023 | 134.00 | 134.00 | 134.00 | 134.00 | 2 | 3 |
| 10.10.2023 | 125.40 | 125.40 | 123.40 | 123.40 | 13 | 16 |
| 09.10.2023 | 117.60 | 117.80 | 117.60 | 117.80 | 13 | 15 |
| 06.10.2023 | 112.60 | 112.60 | 105.40 | 105.40 | 11 | 12 |
| 05.10.2023 | 107.40 | 107.40 | 107.40 | 107.40 | 4 | 4 |
| 04.10.2023 | 105.60 | 105.60 | 105.60 | 105.60 | 7 | 7 |
| 03.10.2023 | 120.00 | 120.00 | 120.00 | 120.00 | 10 | 12 |
| 02.10.2023 | 116.00 | 116.00 | 116.00 | 116.00 | 3 | 3 |
| 29.09.2023 | 118.20 | 118.20 | 118.00 | 118.00 | 19 | 22 |
| 28.09.2023 | 105.80 | 106.40 | 105.80 | 106.40 | 16 | 17 |
| 26.09.2023 | 111.40 | 111.40 | 107.40 | 107.40 | 41 | 45 |
| 25.09.2023 | 110.20 | 110.20 | 110.20 | 110.20 | 5 | 6 |
| 22.09.2023 | 113.60 | 114.40 | 113.20 | 114.40 | 22 | 25 |
| 18.09.2023 | 135.80 | 135.80 | 135.60 | 135.60 | 14 | 19 |
| 15.09.2023 | 145.20 | 145.20 | 143.00 | 143.00 | 8 | 12 |
| 11.09.2023 | 140.80 | 140.80 | 140.80 | 140.80 | 6 | 8 |
| 08.09.2023 | 140.20 | 140.20 | 140.20 | 140.20 | 7 | 10 |
| 07.09.2023 | 132.80 | 132.80 | 132.80 | 132.80 | 13 | 17 |
| 06.09.2023 | 140.80 | 140.80 | 140.80 | 140.80 | 4 | 6 |
| 04.09.2023 | 143.00 | 143.00 | 143.00 | 143.00 | 5 | 7 |
| 01.09.2023 | 145.40 | 145.40 | 142.00 | 144.20 | 20 | 29 |
| 29.08.2023 | 127.00 | 127.00 | 127.00 | 127.00 | 7 | 9 |
| 23.08.2023 | 123.00 | 124.60 | 119.80 | 124.60 | 120 | 147 |
| 22.08.2023 | 123.60 | 123.60 | 123.20 | 123.20 | 15 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus
