• Produkty strukturyzowane •
• INTLNDX61234 INGBANK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
19.05.2023	87.00	87.60	86.00	86.00	1 009	872
18.05.2023	76.00	81.50	76.00	81.50	515	402
17.05.2023	67.70	70.20	67.70	70.20	168	116
16.05.2023	66.90	68.30	66.90	68.30	393	265
15.05.2023	66.50	66.50	63.40	63.40	326	216
12.05.2023	68.80	68.80	66.20	66.20	611	407
11.05.2023	66.70	67.20	65.10	65.10	549	366
10.05.2023	63.00	65.30	61.50	61.50	596	381
09.05.2023	60.80	61.10	60.80	60.90	64	39
08.05.2023	61.90	62.10	59.70	59.90	3 755	2 296
05.05.2023	54.40	60.40	53.40	60.20	1 576	936
04.05.2023	53.80	54.20	49.40	49.40	516	268
02.05.2023	62.20	62.20	56.50	56.50	322	194
28.04.2023	57.80	59.80	57.10	59.80	671	392
27.04.2023	49.00	54.10	48.90	53.90	2 219	1 119
26.04.2023	47.90	47.90	45.50	46.60	4 633	2 142
25.04.2023	49.30	49.40	47.00	47.00	465	227
24.04.2023	53.10	54.70	50.30	50.30	514	269
21.04.2023	51.90	53.00	50.20	50.20	2 005	1 027
20.04.2023	52.80	52.80	52.80	52.80	200	106
19.04.2023	54.10	56.00	54.10	56.00	1 208	660
18.04.2023	59.80	62.20	59.00	59.00	4 528	2 778