Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMET63248
134.20+3.60(+2.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.09.2024 | 134.20 | 134.20 | 134.20 | 134.20 | 13 | 174 |
| 12.06.2024 | 117.00 | 117.00 | 117.00 | 117.00 | 3 082 | 36 059 |
| 23.05.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 13 | 133 |
| 06.05.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 18 | 175 |
| 30.04.2024 | 91.30 | 91.30 | 91.30 | 91.30 | 18 | 164 |
| 29.04.2024 | 92.60 | 92.60 | 92.60 | 92.60 | 13 | 120 |
| 26.04.2024 | 93.50 | 93.50 | 89.80 | 89.80 | 27 | 248 |
| 25.04.2024 | 84.80 | 84.80 | 84.80 | 84.80 | 14 | 119 |
| 03.04.2024 | 116.40 | 116.40 | 116.40 | 116.40 | 14 | 163 |
| 22.03.2024 | 117.80 | 117.80 | 117.80 | 117.80 | 14 | 165 |
| 21.03.2024 | 117.20 | 117.20 | 117.20 | 117.20 | 11 | 129 |
| 13.03.2024 | 111.20 | 111.20 | 111.20 | 111.20 | 11 | 122 |
| 12.03.2024 | 110.40 | 113.20 | 110.20 | 113.20 | 3 093 | 34 133 |
| 11.03.2024 | 113.40 | 113.40 | 108.40 | 108.40 | 3 173 | 35 976 |
| 07.03.2024 | 117.00 | 117.00 | 117.00 | 117.00 | 11 | 129 |
| 06.03.2024 | 111.40 | 111.40 | 111.40 | 111.40 | 11 | 123 |
| 23.01.2024 | 69.70 | 69.70 | 69.70 | 69.70 | 15 | 105 |
| 22.01.2024 | 71.70 | 71.80 | 71.70 | 71.80 | 3 162 | 22 692 |
| 18.01.2024 | 66.90 | 66.90 | 66.90 | 66.90 | 13 | 87 |
| 16.01.2024 | 65.80 | 65.80 | 65.80 | 65.80 | 13 | 86 |
| 08.12.2023 | 48.20 | 48.20 | 48.20 | 48.20 | 15 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus
