Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKGH56945
3.81-0.21(-5.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.09.2023 | 3.78 | 3.78 | 3.78 | 3.78 | 400 | 151 |
| 01.09.2023 | 4.00 | 4.00 | 4.00 | 4.00 | 620 | 248 |
| 31.08.2023 | 3.82 | 3.82 | 3.82 | 3.82 | 320 | 122 |
| 30.08.2023 | 4.03 | 4.03 | 4.03 | 4.03 | 300 | 121 |
| 29.08.2023 | 3.92 | 4.03 | 3.92 | 4.03 | 600 | 239 |
| 16.08.2023 | 3.53 | 3.53 | 3.53 | 3.53 | 3 483 | 1 230 |
| 10.08.2023 | 4.26 | 4.26 | 4.26 | 4.26 | 400 | 170 |
| 09.08.2023 | 4.27 | 4.27 | 4.05 | 4.05 | 4 483 | 1 892 |
| 04.08.2023 | 4.39 | 4.39 | 4.39 | 4.39 | 500 | 220 |
| 03.08.2023 | 4.33 | 4.33 | 4.33 | 4.33 | 500 | 217 |
| 28.07.2023 | 4.61 | 4.61 | 4.61 | 4.61 | 1 000 | 461 |
| 27.07.2023 | 4.58 | 4.58 | 4.58 | 4.58 | 1 000 | 458 |
| 18.11.2022 | 4.52 | 4.52 | 4.52 | 4.52 | 80 | 36 |
| 07.11.2022 | 4.22 | 4.22 | 4.22 | 4.22 | 124 | 52 |
| 04.11.2022 | 3.05 | 3.05 | 3.05 | 3.05 | 44 | 13 |
| 21.10.2022 | 2.00 | 2.00 | 2.00 | 2.00 | 124 | 25 |
| 18.10.2022 | 2.14 | 2.14 | 2.14 | 2.14 | 1 300 | 278 |
| 13.10.2022 | 1.64 | 1.64 | 1.64 | 1.64 | 1 000 | 164 |
| 05.10.2022 | 2.51 | 2.51 | 2.51 | 2.51 | 80 | 20 |
| 04.10.2022 | 2.75 | 2.75 | 2.75 | 2.75 | 500 | 138 |
| 03.10.2022 | 2.27 | 2.27 | 2.27 | 2.27 | 1 000 | 227 |
| 30.09.2022 | 1.77 | 1.82 | 1.70 | 1.70 | 7 777 | 1 373 |
| 29.09.2022 | 1.60 | 1.64 | 1.59 | 1.64 | 13 777 | 2 232 |
| 26.09.2022 | 1.42 | 1.61 | 1.42 | 1.54 | 650 | 99 |
| 22.09.2022 | 2.06 | 2.06 | 2.06 | 2.06 | 500 | 103 |
| 20.09.2022 | 2.07 | 2.07 | 2.07 | 2.07 | 100 | 21 |
| 15.09.2022 | 2.34 | 2.34 | 2.34 | 2.34 | 150 | 35 |
| 14.09.2022 | 2.26 | 2.26 | 2.26 | 2.26 | 44 | 10 |
| 09.09.2022 | 2.25 | 2.38 | 2.25 | 2.38 | 1 000 | 232 |
Biznesradar bez reklam? Sprawdź BR Plus
