Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH56945
1.94-0.34(-14.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 15:31:03 | 5 | 1.9400 | -0.34 | (-14.91%) | 2650 | 514 |
| 09.04.2025 14:48:06 | 4 | 1.9700 | -0.31 | (-13.60%) | 905 | 178 |
| 09.04.2025 13:45:59 | 3 | 1.8700 | -0.41 | (-17.98%) | 2550 | 477 |
| 09.04.2025 13:45:59 | 2 | 1.9100 | -0.37 | (-16.23%) | 100 | 19 |
| 09.04.2025 13:41:28 | 1 | 1.8800 | -0.40 | (-17.54%) | 5003 | 941 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:16:59 | 4 | 2.3200 | +0.18 | (+8.41%) | 905 | 210 |
| 08.04.2025 15:12:55 | 3 | 2.4600 | +0.32 | (+14.95%) | 1 | 0 |
| 08.04.2025 10:19:01 | 2 | 2.1500 | +0.01 | (+0.47%) | 100 | 22 |
| 08.04.2025 09:41:56 | 1 | 2.3000 | +0.16 | (+7.48%) | 200 | 46 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 13:45:24 | 9 | 2.1400 | -0.64 | (-23.02%) | 100 | 21 |
| 07.04.2025 13:31:49 | 8 | 2.2000 | -0.58 | (-20.86%) | 450 | 99 |
| 07.04.2025 12:05:45 | 7 | 2.2300 | -0.55 | (-19.78%) | 1 | 0 |
| 07.04.2025 11:20:26 | 6 | 1.9800 | -0.80 | (-28.78%) | 1000 | 198 |
| 07.04.2025 11:11:52 | 5 | 2.0200 | -0.76 | (-27.34%) | 1 | 0 |
| 07.04.2025 10:42:41 | 4 | 1.8400 | -0.94 | (-33.81%) | 5300 | 975 |
| 07.04.2025 10:05:47 | 3 | 1.7700 | -1.01 | (-36.33%) | 3095 | 548 |
| 07.04.2025 09:28:04 | 2 | 1.6900 | -1.09 | (-39.21%) | 150 | 25 |
| 07.04.2025 09:07:22 | 1 | 1.5400 | -1.24 | (-44.60%) | 5000 | 770 |
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 12:42:19 | 1 | 2.7800 | -2.36 | (-45.91%) | 7167 | 1 992 |
Z ostatnich 5 dni
