Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGOG67405
27.15+0.15(+0.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 27.15 | 27.15 | 27.15 | 27.15 | 73 | 198 |
| 16.12.2024 | 25.90 | 27.05 | 25.70 | 27.05 | 210 | 544 |
| 12.12.2024 | 25.15 | 25.15 | 25.15 | 25.15 | 216 | 543 |
| 11.12.2024 | 23.00 | 23.05 | 23.00 | 23.05 | 281 | 647 |
| 10.12.2024 | 21.50 | 21.50 | 21.50 | 21.50 | 60 | 129 |
| 02.12.2024 | 16.80 | 16.80 | 16.80 | 16.80 | 10 | 17 |
| 27.11.2024 | 15.58 | 15.58 | 15.58 | 15.58 | 125 | 195 |
| 21.11.2024 | 14.96 | 14.96 | 13.98 | 13.98 | 20 | 29 |
| 14.11.2024 | 20.30 | 20.30 | 20.30 | 20.30 | 50 | 102 |
| 08.11.2024 | 20.40 | 20.40 | 19.52 | 19.52 | 2 148 | 4 196 |
| 31.10.2024 | 17.78 | 17.78 | 17.78 | 17.78 | 50 | 89 |
| 30.10.2024 | 19.98 | 20.60 | 19.98 | 20.60 | 6 407 | 12 927 |
| 29.10.2024 | 15.44 | 15.92 | 15.36 | 15.92 | 16 880 | 26 340 |
| 28.10.2024 | 15.44 | 15.44 | 15.38 | 15.38 | 10 645 | 16 432 |
| 17.10.2024 | 14.54 | 14.54 | 14.52 | 14.52 | 10 000 | 14 530 |
| 11.10.2024 | 13.42 | 13.42 | 13.42 | 13.42 | 10 000 | 13 420 |
| 09.10.2024 | 13.06 | 13.06 | 13.00 | 13.00 | 10 020 | 13 026 |
| 04.10.2024 | 15.12 | 15.12 | 15.12 | 15.12 | 9 000 | 13 608 |
| 03.10.2024 | 14.04 | 14.18 | 14.04 | 14.16 | 9 300 | 13 175 |
| 02.10.2024 | 14.60 | 14.60 | 14.60 | 14.60 | 9 000 | 13 140 |
| 01.10.2024 | 14.38 | 14.98 | 14.00 | 14.34 | 18 320 | 26 078 |
| 30.09.2024 | 13.44 | 13.44 | 13.44 | 13.44 | 9 000 | 12 096 |
| 25.09.2024 | 12.80 | 12.80 | 12.80 | 12.80 | 50 | 64 |
| 18.09.2024 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | 118 |
| 16.09.2024 | 11.00 | 11.00 | 11.00 | 11.00 | 79 | 87 |
| 12.09.2024 | 9.29 | 9.70 | 9.29 | 9.70 | 179 | 168 |
| 05.08.2024 | 9.00 | 12.42 | 9.00 | 12.42 | 260 | 255 |
| 01.08.2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1 480 | 2 605 |
| 30.07.2024 | 17.34 | 17.34 | 17.34 | 17.34 | 300 | 520 |
| 29.07.2024 | 16.98 | 16.98 | 16.72 | 16.72 | 240 | 404 |
| 26.07.2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1 180 | 1 971 |
| 17.07.2024 | 22.00 | 22.00 | 22.00 | 22.00 | 116 | 255 |
| 11.07.2024 | 24.20 | 24.20 | 24.20 | 24.20 | 40 | 97 |
| 09.07.2024 | 25.00 | 25.00 | 25.00 | 25.00 | 15 000 | 37 500 |
| 08.07.2024 | 25.75 | 25.75 | 24.40 | 24.40 | 15 040 | 36 803 |
| 05.07.2024 | 25.40 | 25.40 | 25.40 | 25.40 | 19 | 48 |
| 03.07.2024 | 23.45 | 23.45 | 23.45 | 23.45 | 200 | 469 |
| 28.06.2024 | 24.35 | 24.35 | 24.35 | 24.35 | 41 | 100 |
| 13.06.2024 | 20.95 | 21.00 | 20.95 | 21.00 | 116 | 243 |
Biznesradar bez reklam? Sprawdź BR Plus
