Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD57778
562.000.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.11.2024 | 562.00 | 562.00 | 562.00 | 562.00 | 5 | 281 |
| 26.09.2024 | 519.00 | 519.00 | 519.00 | 519.00 | 90 | 4 671 |
| 16.09.2024 | 484.50 | 484.50 | 484.50 | 484.50 | 48 | 2 326 |
| 06.09.2024 | 460.50 | 460.50 | 460.50 | 460.50 | 42 | 1 934 |
| 07.08.2024 | 428.50 | 428.50 | 428.50 | 428.50 | 25 | 1 071 |
| 11.07.2024 | 425.50 | 425.50 | 425.50 | 425.50 | 3 | 128 |
| 11.06.2024 | 415.00 | 415.00 | 415.00 | 415.00 | 9 | 374 |
| 07.06.2024 | 412.00 | 412.00 | 412.00 | 412.00 | 9 | 371 |
| 23.04.2024 | 419.00 | 419.00 | 419.00 | 419.00 | 2 | 84 |
| 12.04.2024 | 461.00 | 461.00 | 461.00 | 461.00 | 18 | 830 |
| 09.04.2024 | 426.00 | 426.00 | 426.00 | 426.00 | 19 | 809 |
| 05.04.2024 | 403.50 | 403.50 | 403.50 | 403.50 | 6 | 242 |
| 03.04.2024 | 400.50 | 400.50 | 400.50 | 400.50 | 2 | 80 |
| 02.04.2024 | 395.00 | 395.00 | 395.00 | 395.00 | 26 | 1 027 |
| 20.03.2024 | 354.50 | 354.50 | 354.50 | 354.50 | 2 | 71 |
| 13.03.2024 | 353.00 | 353.00 | 353.00 | 353.00 | 1 | 35 |
| 12.03.2024 | 354.50 | 354.50 | 354.50 | 354.50 | 1 | 35 |
| 03.01.2024 | 317.00 | 317.00 | 317.00 | 317.00 | 7 | 222 |
| 29.12.2023 | 325.00 | 325.00 | 325.00 | 325.00 | 5 | 163 |
| 22.12.2023 | 322.50 | 322.50 | 322.50 | 322.50 | 5 | 161 |
| 05.12.2023 | 322.50 | 323.00 | 316.00 | 316.00 | 13 | 417 |
| 28.11.2023 | 312.50 | 312.50 | 312.50 | 312.50 | 10 | 313 |
| 09.11.2023 | 300.00 | 300.00 | 300.00 | 300.00 | 110 | 3 300 |
| 08.11.2023 | 311.50 | 311.50 | 311.50 | 311.50 | 7 | 218 |
| 07.11.2023 | 312.00 | 312.00 | 312.00 | 312.00 | 5 | 156 |
| 26.10.2023 | 319.00 | 319.00 | 319.00 | 319.00 | 30 | 957 |
| 25.10.2023 | 318.50 | 318.50 | 318.50 | 318.50 | 60 | 1 911 |
| 19.10.2023 | 309.00 | 310.00 | 309.00 | 310.00 | 70 | 2 166 |
| 12.10.2023 | 285.00 | 285.00 | 284.50 | 284.50 | 13 | 370 |
| 09.10.2023 | 278.00 | 278.00 | 278.00 | 278.00 | 5 | 139 |
| 06.10.2023 | 266.50 | 266.50 | 266.50 | 266.50 | 40 | 1 066 |
| 02.10.2023 | 272.50 | 272.50 | 272.50 | 272.50 | 30 | 818 |
| 28.09.2023 | 293.00 | 293.00 | 293.00 | 293.00 | 1 | 29 |
| 27.09.2023 | 300.00 | 300.00 | 299.50 | 299.50 | 39 | 1 169 |
| 22.09.2023 | 310.00 | 310.00 | 310.00 | 310.00 | 1 | 31 |
| 14.09.2023 | 303.50 | 303.50 | 303.50 | 303.50 | 7 | 212 |
| 25.08.2023 | 296.00 | 296.00 | 296.00 | 296.00 | 1 | 30 |
| 17.08.2023 | 287.50 | 287.50 | 287.50 | 287.50 | 7 | 201 |
| 08.08.2023 | 300.00 | 300.00 | 300.00 | 300.00 | 4 | 120 |
| 21.07.2023 | 309.00 | 310.50 | 309.00 | 310.50 | 10 | 310 |
| 17.07.2023 | 302.50 | 302.50 | 302.50 | 302.50 | 3 | 91 |
| 13.07.2023 | 308.00 | 308.00 | 308.00 | 308.00 | 4 | 123 |
| 29.06.2023 | 291.50 | 291.50 | 291.50 | 291.50 | 19 | 554 |
| 28.06.2023 | 295.50 | 295.50 | 295.50 | 295.50 | 20 | 591 |
| 22.06.2023 | 298.00 | 298.00 | 298.00 | 298.00 | 20 | 596 |
| 21.06.2023 | 307.00 | 307.00 | 305.50 | 305.50 | 15 | 459 |
| 20.06.2023 | 305.50 | 305.50 | 305.50 | 305.50 | 20 | 611 |
| 15.06.2023 | 310.50 | 310.50 | 310.50 | 310.50 | 20 | 621 |
| 31.05.2023 | 332.50 | 332.50 | 332.50 | 332.50 | 7 | 233 |
| 30.05.2023 | 329.50 | 331.00 | 329.50 | 331.00 | 90 | 2 971 |
Biznesradar bez reklam? Sprawdź BR Plus
