Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLGLD23903
589.00+45.00(+8.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.11.2023 | 149.60 | 149.60 | 149.60 | 149.60 | 30 | 449 |
| 22.11.2023 | 147.00 | 147.00 | 145.00 | 145.00 | 35 | 511 |
| 17.11.2023 | 144.20 | 144.20 | 144.20 | 144.20 | 15 | 216 |
| 14.11.2023 | 130.60 | 130.60 | 130.60 | 130.60 | 30 | 392 |
| 10.11.2023 | 133.40 | 133.40 | 133.40 | 133.40 | 14 | 187 |
| 08.11.2023 | 140.20 | 140.20 | 140.20 | 140.20 | 10 | 140 |
| 07.11.2023 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | 1 400 |
| 03.11.2023 | 152.00 | 152.00 | 152.00 | 152.00 | 10 | 152 |
| 31.10.2023 | 154.60 | 154.60 | 154.60 | 154.60 | 109 | 1 685 |
| 23.10.2023 | 149.20 | 149.20 | 147.00 | 147.00 | 47 | 698 |
| 20.10.2023 | 150.20 | 154.60 | 148.20 | 154.60 | 225 | 3 401 |
| 18.10.2023 | 133.00 | 139.60 | 133.00 | 139.60 | 128 | 1 769 |
| 16.10.2023 | 123.80 | 124.40 | 123.80 | 124.40 | 32 | 397 |
| 13.10.2023 | 112.00 | 127.40 | 112.00 | 125.20 | 1 140 | 12 902 |
| 12.10.2023 | 111.60 | 113.40 | 111.60 | 113.40 | 20 | 225 |
| 11.10.2023 | 104.40 | 108.60 | 104.40 | 108.60 | 62 | 658 |
| 09.10.2023 | 101.00 | 101.00 | 100.20 | 100.60 | 113 | 1 138 |
| 06.10.2023 | 88.60 | 88.60 | 85.00 | 87.80 | 80 | 697 |
| 05.10.2023 | 87.50 | 89.10 | 86.10 | 89.10 | 92 | 808 |
| 04.10.2023 | 90.70 | 92.40 | 89.00 | 89.00 | 484 | 4 387 |
| 03.10.2023 | 91.80 | 92.80 | 91.10 | 91.10 | 119 | 1 093 |
| 02.10.2023 | 100.60 | 100.60 | 94.50 | 94.50 | 911 | 9 054 |
| 29.09.2023 | 113.60 | 113.60 | 111.60 | 111.60 | 30 | 338 |
| 28.09.2023 | 116.00 | 116.00 | 115.60 | 115.60 | 37 | 428 |
| 27.09.2023 | 123.80 | 123.80 | 123.40 | 123.40 | 25 | 309 |
| 13.09.2023 | 131.20 | 131.20 | 131.20 | 131.20 | 500 | 6 560 |
| 12.09.2023 | 136.80 | 136.80 | 136.80 | 136.80 | 5 | 68 |
| 11.09.2023 | 139.00 | 139.00 | 138.80 | 138.80 | 530 | 7 366 |
| 04.09.2023 | 138.80 | 138.80 | 138.80 | 138.80 | 15 | 208 |
| 18.08.2023 | 120.60 | 121.40 | 120.60 | 121.40 | 31 | 375 |
| 14.08.2023 | 129.60 | 129.60 | 129.60 | 129.60 | 15 | 194 |
| 03.08.2023 | 140.80 | 140.80 | 140.80 | 140.80 | 2 | 28 |
| 27.07.2023 | 145.40 | 145.40 | 145.40 | 145.40 | 6 | 87 |
| 25.07.2023 | 149.20 | 149.20 | 149.20 | 149.20 | 10 | 149 |
| 24.07.2023 | 152.00 | 152.20 | 152.00 | 152.20 | 11 | 167 |
| 20.07.2023 | 157.80 | 157.80 | 157.80 | 157.80 | 20 | 316 |
| 17.07.2023 | 148.80 | 148.80 | 148.80 | 148.80 | 10 | 149 |
| 14.07.2023 | 148.00 | 148.00 | 148.00 | 148.00 | 29 | 429 |
| 13.07.2023 | 151.00 | 151.00 | 151.00 | 151.00 | 17 | 257 |
| 12.07.2023 | 150.00 | 150.00 | 150.00 | 150.00 | 2 | 30 |
| 04.07.2023 | 141.20 | 141.20 | 141.20 | 141.20 | 60 | 847 |
| 23.06.2023 | 142.80 | 142.80 | 142.80 | 142.80 | 16 | 228 |
| 14.06.2023 | 158.00 | 158.00 | 158.00 | 158.00 | 7 | 111 |
| 12.06.2023 | 162.00 | 162.20 | 162.00 | 162.20 | 110 | 1 782 |
| 09.06.2023 | 162.40 | 162.40 | 159.80 | 159.80 | 26 | 419 |
| 06.06.2023 | 166.00 | 166.20 | 166.00 | 166.20 | 239 | 3 971 |
| 05.06.2023 | 155.40 | 155.40 | 155.40 | 155.40 | 2 | 31 |
| 01.06.2023 | 166.40 | 166.40 | 166.40 | 166.40 | 239 | 3 977 |
| 31.05.2023 | 166.20 | 166.20 | 166.20 | 166.20 | 13 | 216 |
| 26.05.2023 | 162.00 | 162.00 | 162.00 | 162.00 | 13 | 211 |
Biznesradar bez reklam? Sprawdź BR Plus
