Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD23903
589.00+45.00(+8.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.05.2024 | 251.50 | 251.50 | 251.50 | 251.50 | 10 | 252 |
| 10.05.2024 | 264.50 | 264.50 | 264.50 | 264.50 | 5 | 132 |
| 07.05.2024 | 244.00 | 244.00 | 244.00 | 244.00 | 1 | 24 |
| 30.04.2024 | 243.50 | 243.50 | 241.00 | 241.00 | 25 | 608 |
| 29.04.2024 | 260.00 | 260.00 | 260.00 | 260.00 | 5 | 130 |
| 26.04.2024 | 259.50 | 259.50 | 259.50 | 259.50 | 1 | 26 |
| 24.04.2024 | 249.00 | 249.00 | 249.00 | 249.00 | 10 | 249 |
| 23.04.2024 | 247.50 | 247.50 | 245.50 | 245.50 | 52 | 1 281 |
| 16.04.2024 | 277.00 | 277.00 | 277.00 | 277.00 | 20 | 554 |
| 15.04.2024 | 259.00 | 259.00 | 259.00 | 259.00 | 50 | 1 295 |
| 12.04.2024 | 290.50 | 290.50 | 290.50 | 290.50 | 60 | 1 743 |
| 09.04.2024 | 259.50 | 259.50 | 259.50 | 259.50 | 5 | 130 |
| 08.04.2024 | 251.00 | 251.00 | 251.00 | 251.00 | 5 | 126 |
| 05.04.2024 | 243.00 | 246.00 | 243.00 | 246.00 | 13 | 317 |
| 04.04.2024 | 237.50 | 237.50 | 237.50 | 237.50 | 10 | 238 |
| 03.04.2024 | 230.50 | 232.50 | 230.50 | 231.00 | 84 | 1 944 |
| 02.04.2024 | 228.50 | 232.50 | 227.00 | 231.50 | 52 | 1 195 |
| 28.03.2024 | 203.50 | 210.00 | 203.50 | 210.00 | 801 | 16 322 |
| 26.03.2024 | 197.40 | 197.40 | 194.60 | 194.60 | 60 | 1 170 |
| 25.03.2024 | 190.80 | 190.80 | 190.80 | 190.80 | 55 | 1 049 |
| 21.03.2024 | 204.00 | 204.00 | 204.00 | 204.00 | 30 | 612 |
| 13.03.2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1 | 19 |
| 12.03.2024 | 194.80 | 194.80 | 194.80 | 194.80 | 100 | 1 948 |
| 11.03.2024 | 196.60 | 196.60 | 196.60 | 196.60 | 15 | 295 |
| 06.03.2024 | 180.00 | 181.00 | 180.00 | 181.00 | 54 | 973 |
| 05.03.2024 | 178.60 | 184.40 | 178.60 | 184.40 | 32 | 576 |
| 04.03.2024 | 162.00 | 162.00 | 162.00 | 162.00 | 7 | 113 |
| 16.02.2024 | 134.60 | 134.60 | 134.60 | 134.60 | 10 | 135 |
| 14.02.2024 | 129.80 | 129.80 | 129.80 | 129.80 | 766 | 9 943 |
| 06.02.2024 | 144.80 | 144.80 | 144.80 | 144.80 | 1 | 14 |
| 30.01.2024 | 152.00 | 152.00 | 152.00 | 152.00 | 10 | 152 |
| 29.01.2024 | 151.00 | 151.00 | 151.00 | 151.00 | 32 | 483 |
| 17.01.2024 | 148.20 | 148.20 | 148.20 | 148.20 | 5 | 74 |
| 16.01.2024 | 153.60 | 153.60 | 153.60 | 153.60 | 10 | 154 |
| 15.01.2024 | 158.20 | 158.20 | 158.20 | 158.20 | 10 | 158 |
| 09.01.2024 | 151.20 | 151.20 | 151.20 | 151.20 | 100 | 1 512 |
| 29.12.2023 | 164.80 | 164.80 | 164.80 | 164.80 | 10 | 165 |
| 28.12.2023 | 165.00 | 165.00 | 165.00 | 165.00 | 20 | 330 |
| 27.12.2023 | 164.60 | 164.60 | 164.60 | 164.60 | 20 | 329 |
| 22.12.2023 | 160.00 | 160.00 | 160.00 | 160.00 | 19 | 304 |
| 15.12.2023 | 156.00 | 156.00 | 156.00 | 156.00 | 19 | 296 |
| 14.12.2023 | 155.20 | 156.00 | 155.00 | 155.00 | 400 | 6 212 |
| 13.12.2023 | 135.20 | 135.20 | 135.00 | 135.00 | 24 | 324 |
| 11.12.2023 | 142.00 | 142.00 | 136.00 | 136.20 | 291 | 4 046 |
| 08.12.2023 | 150.60 | 150.60 | 147.00 | 147.00 | 169 | 2 529 |
| 06.12.2023 | 153.00 | 153.00 | 153.00 | 153.00 | 5 | 77 |
| 04.12.2023 | 171.00 | 171.00 | 151.80 | 152.20 | 75 | 1 170 |
| 30.11.2023 | 160.00 | 160.00 | 160.00 | 160.00 | 7 | 112 |
| 29.11.2023 | 159.00 | 159.00 | 157.00 | 157.00 | 408 | 6 411 |
| 28.11.2023 | 152.00 | 154.60 | 152.00 | 154.60 | 240 | 3 662 |
Biznesradar bez reklam? Sprawdź BR Plus
