Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD21873
678.00+20.00(+3.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.06.2023 | 259.50 | 259.50 | 259.50 | 259.50 | 129 | 3 348 |
| 15.05.2023 | 309.00 | 309.00 | 309.00 | 309.00 | 3 | 93 |
| 11.04.2023 | 317.50 | 317.50 | 317.50 | 317.50 | 5 | 159 |
| 05.04.2023 | 327.00 | 327.00 | 327.00 | 327.00 | 3 | 98 |
| 24.03.2023 | 320.00 | 320.00 | 320.00 | 320.00 | 24 | 768 |
| 09.02.2023 | 283.00 | 283.00 | 283.00 | 283.00 | 6 | 170 |
| 07.02.2023 | 280.00 | 280.00 | 280.00 | 280.00 | 6 | 168 |
| 25.01.2023 | 296.50 | 296.50 | 296.50 | 296.50 | 3 | 89 |
| 17.01.2023 | 290.50 | 290.50 | 290.50 | 290.50 | 10 | 291 |
| 27.12.2022 | 252.00 | 252.00 | 252.00 | 252.00 | 10 | 252 |
| 22.12.2022 | 257.00 | 257.00 | 257.00 | 257.00 | 3 | 77 |
| 09.12.2022 | 250.50 | 250.50 | 250.50 | 250.50 | 5 | 125 |
| 07.12.2022 | 244.50 | 244.50 | 244.50 | 244.50 | 5 | 122 |
| 14.11.2022 | 244.00 | 244.00 | 244.00 | 244.00 | 50 | 1 220 |
| 03.11.2022 | 197.60 | 197.60 | 197.60 | 197.60 | 5 | 99 |
| 23.08.2022 | 260.00 | 260.00 | 260.00 | 260.00 | 40 | 1 040 |
| 16.08.2022 | 265.50 | 265.50 | 265.00 | 265.00 | 60 | 1 591 |
| 04.08.2022 | 273.00 | 273.00 | 273.00 | 273.00 | 74 | 2 020 |
| 03.08.2022 | 260.00 | 260.00 | 259.50 | 259.50 | 14 | 364 |
| 18.07.2022 | 245.50 | 245.50 | 245.00 | 245.00 | 20 | 491 |
| 15.07.2022 | 244.50 | 244.50 | 244.50 | 244.50 | 4 | 98 |
| 12.07.2022 | 259.00 | 259.00 | 259.00 | 259.00 | 43 | 1 114 |
| 11.07.2022 | 260.00 | 260.00 | 260.00 | 260.00 | 14 | 364 |
| 08.07.2022 | 258.00 | 258.00 | 258.00 | 258.00 | 30 | 774 |
| 06.07.2022 | 266.50 | 266.50 | 266.50 | 266.50 | 74 | 1 972 |
| 22.06.2022 | 285.50 | 288.00 | 285.50 | 288.00 | 13 | 372 |
| 17.06.2022 | 291.50 | 291.50 | 291.50 | 291.50 | 5 | 146 |
| 31.05.2022 | 284.50 | 284.50 | 284.50 | 284.50 | 4 | 114 |
| 12.05.2022 | 296.50 | 296.50 | 296.50 | 296.50 | 3 | 89 |
| 11.05.2022 | 290.00 | 290.00 | 290.00 | 290.00 | 3 | 87 |
| 29.04.2022 | 325.50 | 325.50 | 323.00 | 323.00 | 17 | 551 |
| 14.04.2022 | 337.50 | 337.50 | 337.50 | 337.50 | 30 | 1 013 |
| 21.03.2022 | 321.00 | 321.00 | 321.00 | 321.00 | 10 | 321 |
| 17.03.2022 | 323.00 | 323.00 | 323.00 | 323.00 | 7 | 226 |
| 16.03.2022 | 316.00 | 316.00 | 316.00 | 316.00 | 3 | 95 |
| 11.03.2022 | 344.00 | 344.00 | 344.00 | 344.00 | 4 | 138 |
| 09.03.2022 | 381.00 | 381.00 | 381.00 | 381.00 | 3 | 114 |
| 07.03.2022 | 371.00 | 379.00 | 371.00 | 379.00 | 20 | 750 |
| 04.03.2022 | 345.00 | 345.00 | 345.00 | 345.00 | 3 | 104 |
| 24.02.2022 | 325.00 | 325.00 | 325.00 | 325.00 | 6 | 195 |
| 18.02.2022 | 287.00 | 287.00 | 287.00 | 287.00 | 5 | 144 |
| 16.02.2022 | 269.50 | 269.50 | 269.50 | 269.50 | 3 | 81 |
| 15.02.2022 | 269.50 | 269.50 | 269.50 | 269.50 | 10 | 270 |
| 10.02.2022 | 259.00 | 259.00 | 259.00 | 259.00 | 11 | 285 |
| 31.01.2022 | 256.50 | 256.50 | 256.50 | 256.50 | 5 | 128 |
| 14.01.2022 | 260.00 | 260.00 | 258.00 | 258.00 | 25 | 645 |
| 12.01.2022 | 257.50 | 257.50 | 257.50 | 257.50 | 4 | 103 |
| 05.01.2022 | 263.00 | 263.00 | 263.00 | 263.00 | 4 | 105 |
| 15.11.2021 | 284.00 | 284.00 | 283.50 | 283.50 | 12 | 340 |
| 11.10.2021 | 237.00 | 237.00 | 237.00 | 237.00 | 81 | 1 920 |
Biznesradar bez reklam? Sprawdź BR Plus
