Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD21873
484.00+12.50(+2.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 484.00 | 484.00 | 484.00 | 484.00 | 10 | 484 |
| 23.10.2024 | 525.50 | 525.50 | 525.50 | 525.50 | 2 | 105 |
| 08.10.2024 | 470.50 | 470.50 | 470.50 | 470.50 | 10 | 471 |
| 01.10.2024 | 467.00 | 467.00 | 467.00 | 467.00 | 5 | 234 |
| 08.08.2024 | 387.50 | 387.50 | 387.50 | 387.50 | 20 | 775 |
| 05.08.2024 | 377.00 | 377.00 | 377.00 | 377.00 | 10 | 377 |
| 24.07.2024 | 393.50 | 393.50 | 393.50 | 393.50 | 18 | 708 |
| 05.07.2024 | 379.00 | 379.00 | 379.00 | 379.00 | 18 | 682 |
| 10.05.2024 | 392.00 | 392.00 | 392.00 | 392.00 | 10 | 392 |
| 12.04.2024 | 418.00 | 418.00 | 418.00 | 418.00 | 10 | 418 |
| 05.03.2024 | 298.50 | 298.50 | 298.50 | 298.50 | 2 | 60 |
| 04.03.2024 | 292.00 | 292.00 | 292.00 | 292.00 | 2 | 58 |
| 29.01.2024 | 273.50 | 273.50 | 273.50 | 273.50 | 60 | 1 641 |
| 09.01.2024 | 272.50 | 272.50 | 272.50 | 272.50 | 50 | 1 363 |
| 03.01.2024 | 282.50 | 282.50 | 277.50 | 277.50 | 14 | 391 |
| 20.12.2023 | 275.50 | 275.50 | 275.50 | 275.50 | 2 | 55 |
| 19.12.2023 | 271.00 | 271.00 | 271.00 | 271.00 | 30 | 813 |
| 04.12.2023 | 293.00 | 293.00 | 293.00 | 293.00 | 5 | 147 |
| 27.11.2023 | 270.00 | 270.00 | 270.00 | 270.00 | 5 | 135 |
| 21.11.2023 | 269.50 | 269.50 | 269.00 | 269.50 | 10 | 269 |
| 03.11.2023 | 276.50 | 276.50 | 276.50 | 276.50 | 4 | 111 |
| 30.10.2023 | 282.00 | 282.00 | 282.00 | 282.00 | 30 | 846 |
| 27.10.2023 | 280.00 | 280.00 | 280.00 | 280.00 | 101 | 2 828 |
| 24.10.2023 | 269.50 | 269.50 | 269.50 | 269.50 | 36 | 970 |
| 23.10.2023 | 276.00 | 276.00 | 276.00 | 276.00 | 1 | 28 |
| 18.10.2023 | 262.50 | 262.50 | 262.50 | 262.50 | 16 | 420 |
| 13.10.2023 | 250.00 | 250.00 | 250.00 | 250.00 | 20 | 500 |
| 26.09.2023 | 262.00 | 262.00 | 259.50 | 259.50 | 35 | 917 |
| 21.09.2023 | 268.00 | 268.00 | 268.00 | 268.00 | 20 | 536 |
| 18.09.2023 | 268.50 | 268.50 | 268.50 | 268.50 | 10 | 269 |
| 12.09.2023 | 266.00 | 266.00 | 266.00 | 266.00 | 1 | 27 |
| 07.09.2023 | 262.00 | 262.00 | 262.00 | 262.00 | 1 | 26 |
| 30.08.2023 | 260.00 | 260.00 | 260.00 | 260.00 | 10 | 260 |
| 24.08.2023 | 254.50 | 254.50 | 254.50 | 254.50 | 5 | 127 |
| 21.08.2023 | 241.50 | 241.50 | 241.50 | 241.50 | 10 | 242 |
| 04.08.2023 | 261.00 | 261.00 | 261.00 | 261.00 | 4 | 104 |
| 14.07.2023 | 264.50 | 264.50 | 264.50 | 264.50 | 10 | 265 |
| 03.07.2023 | 256.00 | 256.00 | 256.00 | 256.00 | 129 | 3 302 |
| 23.06.2023 | 259.50 | 259.50 | 259.50 | 259.50 | 129 | 3 348 |
| 15.05.2023 | 309.00 | 309.00 | 309.00 | 309.00 | 3 | 93 |
| 11.04.2023 | 317.50 | 317.50 | 317.50 | 317.50 | 5 | 159 |
| 05.04.2023 | 327.00 | 327.00 | 327.00 | 327.00 | 3 | 98 |
| 24.03.2023 | 320.00 | 320.00 | 320.00 | 320.00 | 24 | 768 |
| 09.02.2023 | 283.00 | 283.00 | 283.00 | 283.00 | 6 | 170 |
| 07.02.2023 | 280.00 | 280.00 | 280.00 | 280.00 | 6 | 168 |
| 25.01.2023 | 296.50 | 296.50 | 296.50 | 296.50 | 3 | 89 |
| 17.01.2023 | 290.50 | 290.50 | 290.50 | 290.50 | 10 | 291 |
| 27.12.2022 | 252.00 | 252.00 | 252.00 | 252.00 | 10 | 252 |
| 22.12.2022 | 257.00 | 257.00 | 257.00 | 257.00 | 3 | 77 |
| 09.12.2022 | 250.50 | 250.50 | 250.50 | 250.50 | 5 | 125 |
Biznesradar bez reklam? Sprawdź BR Plus
