Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD11726
472.00-0.50(-0.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.11.2024 | 472.00 | 472.00 | 472.00 | 472.00 | 3 | 142 |
| 08.10.2024 | 446.50 | 447.00 | 440.50 | 440.50 | 123 | 5 495 |
| 04.06.2024 | 341.00 | 341.00 | 341.00 | 341.00 | 3 | 102 |
| 26.04.2024 | 360.00 | 360.00 | 360.00 | 360.00 | 3 | 108 |
| 07.03.2024 | 289.50 | 289.50 | 289.50 | 289.50 | 5 | 145 |
| 05.03.2024 | 283.00 | 283.00 | 283.00 | 283.00 | 7 | 198 |
| 01.03.2024 | 249.50 | 249.50 | 249.50 | 249.50 | 10 | 250 |
| 07.02.2024 | 252.50 | 252.50 | 252.50 | 252.50 | 16 | 404 |
| 22.12.2023 | 260.00 | 263.00 | 260.00 | 263.00 | 20 | 525 |
| 23.11.2023 | 241.50 | 241.50 | 241.50 | 241.50 | 1 | 24 |
| 08.11.2023 | 236.00 | 236.00 | 236.00 | 236.00 | 4 | 94 |
| 30.10.2023 | 259.50 | 259.50 | 259.50 | 259.50 | 4 | 104 |
| 24.10.2023 | 246.00 | 246.00 | 246.00 | 246.00 | 10 | 246 |
| 20.10.2023 | 253.50 | 253.50 | 253.50 | 253.50 | 27 | 684 |
| 13.10.2023 | 230.00 | 230.00 | 230.00 | 230.00 | 94 | 2 162 |
| 29.09.2023 | 217.00 | 217.00 | 217.00 | 217.00 | 94 | 2 040 |
| 26.09.2023 | 236.50 | 236.50 | 235.50 | 235.50 | 28 | 662 |
| 07.09.2023 | 239.50 | 239.50 | 239.50 | 239.50 | 1 | 24 |
| 06.09.2023 | 235.50 | 235.50 | 235.50 | 235.50 | 10 | 236 |
| 01.09.2023 | 243.00 | 243.00 | 243.00 | 243.00 | 27 | 656 |
| 30.08.2023 | 239.50 | 239.50 | 239.50 | 239.50 | 45 | 1 078 |
| 18.08.2023 | 221.50 | 221.50 | 220.00 | 220.50 | 82 | 1 808 |
| 10.07.2023 | 235.50 | 235.50 | 235.50 | 235.50 | 1 | 24 |
| 17.05.2023 | 274.00 | 274.00 | 274.00 | 274.00 | 3 | 82 |
| 16.05.2023 | 282.50 | 282.50 | 282.50 | 282.50 | 1 | 28 |
| 15.05.2023 | 286.50 | 286.50 | 286.50 | 286.50 | 3 | 86 |
| 08.05.2023 | 290.50 | 290.50 | 290.50 | 290.50 | 3 | 87 |
| 05.05.2023 | 283.00 | 283.00 | 283.00 | 283.00 | 4 | 113 |
| 25.04.2023 | 281.00 | 281.00 | 281.00 | 281.00 | 29 | 815 |
| 14.04.2023 | 296.00 | 296.00 | 296.00 | 296.00 | 10 | 296 |
| 11.04.2023 | 295.00 | 295.00 | 295.00 | 295.00 | 29 | 856 |
| 28.03.2023 | 279.50 | 279.50 | 279.50 | 279.50 | 4 | 112 |
| 24.03.2023 | 296.50 | 296.50 | 296.50 | 296.50 | 14 | 415 |
| 06.03.2023 | 243.50 | 243.50 | 243.50 | 243.50 | 7 | 170 |
| 02.03.2023 | 234.50 | 234.50 | 234.50 | 234.50 | 10 | 235 |
| 01.03.2023 | 236.00 | 236.00 | 234.00 | 236.00 | 26 | 611 |
| 28.02.2023 | 226.00 | 226.00 | 226.00 | 226.00 | 7 | 158 |
| 27.01.2023 | 273.50 | 273.50 | 273.50 | 273.50 | 12 | 328 |
| 18.01.2023 | 270.00 | 270.00 | 270.00 | 270.00 | 25 | 675 |
| 17.01.2023 | 268.00 | 268.00 | 268.00 | 268.00 | 4 | 107 |
| 10.01.2023 | 259.00 | 259.00 | 259.00 | 259.00 | 12 | 311 |
| 04.01.2023 | 251.00 | 251.00 | 251.00 | 251.00 | 21 | 527 |
| 29.11.2022 | 217.00 | 217.00 | 217.00 | 217.00 | 20 | 434 |
| 07.11.2022 | 191.60 | 191.60 | 191.60 | 191.60 | 27 | 517 |
| 27.10.2022 | 186.40 | 186.40 | 186.40 | 186.40 | 27 | 503 |
| 21.10.2022 | 173.40 | 173.40 | 173.40 | 173.40 | 500 | 8 670 |
| 13.10.2022 | 190.80 | 190.80 | 190.80 | 190.80 | 250 | 4 770 |
| 11.10.2022 | 203.00 | 203.00 | 203.00 | 203.00 | 250 | 5 075 |
| 07.10.2022 | 221.50 | 221.50 | 221.50 | 221.50 | 94 | 2 082 |
| 05.10.2022 | 219.50 | 219.50 | 216.50 | 218.00 | 23 | 501 |
Biznesradar bez reklam? Sprawdź BR Plus
