Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD11726
612.50+4.00(+0.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.05.2025 | 612.50 | 612.50 | 612.50 | 612.50 | 5 | 306 |
29.04.2025 | 652.00 | 652.00 | 652.00 | 652.00 | 2 | 130 |
25.04.2025 | 643.50 | 643.50 | 643.50 | 643.50 | 2 | 129 |
24.04.2025 | 665.00 | 665.00 | 665.00 | 665.00 | 1 | 67 |
23.04.2025 | 654.00 | 654.00 | 654.00 | 654.00 | 35 | 2 289 |
22.04.2025 | 702.50 | 702.50 | 702.50 | 702.50 | 13 | 913 |
11.04.2025 | 627.00 | 627.00 | 627.00 | 627.00 | 1 | 63 |
10.04.2025 | 598.00 | 598.00 | 598.00 | 598.00 | 30 | 1 794 |
03.04.2025 | 594.00 | 594.00 | 594.00 | 594.00 | 3 | 178 |
31.03.2025 | 603.50 | 603.50 | 603.50 | 603.50 | 3 | 181 |
28.03.2025 | 583.50 | 584.00 | 583.50 | 584.00 | 35 | 2 043 |
25.03.2025 | 563.00 | 563.00 | 563.00 | 563.00 | 7 | 394 |
20.03.2025 | 571.50 | 571.50 | 571.50 | 571.50 | 11 | 629 |
18.03.2025 | 561.00 | 561.00 | 561.00 | 561.00 | 64 | 3 590 |
07.02.2025 | 534.00 | 534.00 | 534.00 | 534.00 | 2 | 107 |
31.01.2025 | 513.00 | 513.00 | 513.00 | 513.00 | 1 | 51 |
22.01.2025 | 495.00 | 495.00 | 495.00 | 495.00 | 1 | 50 |
08.01.2025 | 461.50 | 461.50 | 461.50 | 461.50 | 20 | 923 |
08.11.2024 | 472.00 | 472.00 | 472.00 | 472.00 | 3 | 142 |
08.10.2024 | 446.50 | 447.00 | 440.50 | 440.50 | 123 | 5 495 |
04.06.2024 | 341.00 | 341.00 | 341.00 | 341.00 | 3 | 102 |
26.04.2024 | 360.00 | 360.00 | 360.00 | 360.00 | 3 | 108 |
07.03.2024 | 289.50 | 289.50 | 289.50 | 289.50 | 5 | 145 |
05.03.2024 | 283.00 | 283.00 | 283.00 | 283.00 | 7 | 198 |
01.03.2024 | 249.50 | 249.50 | 249.50 | 249.50 | 10 | 250 |
07.02.2024 | 252.50 | 252.50 | 252.50 | 252.50 | 16 | 404 |
22.12.2023 | 260.00 | 263.00 | 260.00 | 263.00 | 20 | 525 |
23.11.2023 | 241.50 | 241.50 | 241.50 | 241.50 | 1 | 24 |
08.11.2023 | 236.00 | 236.00 | 236.00 | 236.00 | 4 | 94 |
30.10.2023 | 259.50 | 259.50 | 259.50 | 259.50 | 4 | 104 |
24.10.2023 | 246.00 | 246.00 | 246.00 | 246.00 | 10 | 246 |
20.10.2023 | 253.50 | 253.50 | 253.50 | 253.50 | 27 | 684 |
13.10.2023 | 230.00 | 230.00 | 230.00 | 230.00 | 94 | 2 162 |
29.09.2023 | 217.00 | 217.00 | 217.00 | 217.00 | 94 | 2 040 |
26.09.2023 | 236.50 | 236.50 | 235.50 | 235.50 | 28 | 662 |
07.09.2023 | 239.50 | 239.50 | 239.50 | 239.50 | 1 | 24 |
06.09.2023 | 235.50 | 235.50 | 235.50 | 235.50 | 10 | 236 |
01.09.2023 | 243.00 | 243.00 | 243.00 | 243.00 | 27 | 656 |
30.08.2023 | 239.50 | 239.50 | 239.50 | 239.50 | 45 | 1 078 |
18.08.2023 | 221.50 | 221.50 | 220.00 | 220.50 | 82 | 1 808 |
10.07.2023 | 235.50 | 235.50 | 235.50 | 235.50 | 1 | 24 |
17.05.2023 | 274.00 | 274.00 | 274.00 | 274.00 | 3 | 82 |
16.05.2023 | 282.50 | 282.50 | 282.50 | 282.50 | 1 | 28 |
15.05.2023 | 286.50 | 286.50 | 286.50 | 286.50 | 3 | 86 |
08.05.2023 | 290.50 | 290.50 | 290.50 | 290.50 | 3 | 87 |
05.05.2023 | 283.00 | 283.00 | 283.00 | 283.00 | 4 | 113 |
25.04.2023 | 281.00 | 281.00 | 281.00 | 281.00 | 29 | 815 |
14.04.2023 | 296.00 | 296.00 | 296.00 | 296.00 | 10 | 296 |
11.04.2023 | 295.00 | 295.00 | 295.00 | 295.00 | 29 | 856 |
28.03.2023 | 279.50 | 279.50 | 279.50 | 279.50 | 4 | 112 |
Biznesradar bez reklam? Sprawdź BR Plus