Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD09746
421.50+1.00(+0.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.11.2024 | 421.50 | 421.50 | 421.50 | 421.50 | 59 | 2 487 |
| 08.11.2024 | 446.50 | 446.50 | 446.50 | 446.50 | 4 | 179 |
| 21.10.2024 | 464.50 | 464.50 | 464.50 | 464.50 | 4 | 186 |
| 30.09.2024 | 410.00 | 410.00 | 410.00 | 410.00 | 5 | 205 |
| 18.09.2024 | 388.50 | 388.50 | 388.50 | 388.50 | 4 | 155 |
| 13.09.2024 | 391.50 | 391.50 | 391.50 | 391.50 | 5 | 196 |
| 29.08.2024 | 374.00 | 374.00 | 374.00 | 374.00 | 5 | 187 |
| 17.05.2024 | 343.50 | 343.50 | 343.50 | 343.50 | 3 | 103 |
| 13.05.2024 | 331.00 | 331.00 | 331.00 | 331.00 | 5 | 166 |
| 25.04.2024 | 332.00 | 332.00 | 332.00 | 332.00 | 5 | 166 |
| 18.04.2024 | 358.00 | 358.00 | 358.00 | 358.00 | 5 | 179 |
| 15.04.2024 | 345.00 | 345.00 | 345.00 | 345.00 | 5 | 173 |
| 12.04.2024 | 362.50 | 369.50 | 362.50 | 369.50 | 130 | 4 797 |
| 09.04.2024 | 337.00 | 339.00 | 337.00 | 339.00 | 7 | 237 |
| 08.04.2024 | 331.00 | 331.00 | 331.00 | 331.00 | 6 | 199 |
| 04.04.2024 | 312.50 | 312.50 | 312.50 | 312.50 | 4 | 125 |
| 28.03.2024 | 287.00 | 287.00 | 287.00 | 287.00 | 4 | 115 |
| 25.03.2024 | 273.00 | 273.00 | 273.00 | 273.00 | 6 | 164 |
| 08.03.2024 | 270.00 | 270.00 | 270.00 | 270.00 | 4 | 108 |
| 07.03.2024 | 266.00 | 266.00 | 266.00 | 266.00 | 6 | 160 |
| 06.03.2024 | 255.50 | 255.50 | 255.50 | 255.50 | 5 | 128 |
| 05.03.2024 | 255.00 | 258.00 | 255.00 | 258.00 | 8 | 205 |
| 04.03.2024 | 239.50 | 240.00 | 239.00 | 239.00 | 19 | 455 |
| 15.02.2024 | 210.00 | 210.00 | 210.00 | 210.00 | 5 | 105 |
| 12.02.2024 | 216.50 | 216.50 | 216.50 | 216.50 | 5 | 108 |
| 01.02.2024 | 230.00 | 230.00 | 230.00 | 230.00 | 8 | 184 |
| 27.12.2023 | 238.50 | 238.50 | 238.50 | 238.50 | 5 | 119 |
| 11.12.2023 | 218.00 | 218.00 | 214.00 | 214.00 | 10 | 216 |
| 04.12.2023 | 247.00 | 247.00 | 247.00 | 247.00 | 6 | 148 |
| 29.11.2023 | 233.50 | 233.50 | 233.50 | 233.50 | 5 | 117 |
| 10.11.2023 | 212.50 | 212.50 | 212.50 | 212.50 | 5 | 106 |
| 30.10.2023 | 234.00 | 234.50 | 234.00 | 234.50 | 10 | 234 |
| 26.10.2023 | 233.50 | 233.50 | 233.50 | 233.50 | 5 | 117 |
| 18.10.2023 | 213.00 | 219.00 | 213.00 | 219.00 | 10 | 216 |
| 13.10.2023 | 207.00 | 207.00 | 207.00 | 207.00 | 5 | 104 |
| 12.10.2023 | 190.80 | 190.80 | 190.80 | 190.80 | 40 | 763 |
| 11.10.2023 | 185.80 | 185.80 | 185.80 | 185.80 | 7 | 130 |
| 10.10.2023 | 184.40 | 184.40 | 184.40 | 184.40 | 40 | 738 |
| 06.10.2023 | 171.40 | 171.40 | 171.40 | 171.40 | 6 | 103 |
| 02.10.2023 | 177.00 | 177.00 | 176.40 | 176.40 | 12 | 212 |
| 29.09.2023 | 192.20 | 192.20 | 192.20 | 192.20 | 6 | 115 |
| 20.09.2023 | 222.00 | 222.00 | 222.00 | 222.00 | 4 | 89 |
| 05.09.2023 | 215.00 | 215.00 | 215.00 | 215.00 | 8 | 172 |
| 29.08.2023 | 209.00 | 209.00 | 209.00 | 209.00 | 8 | 167 |
| 25.08.2023 | 207.50 | 207.50 | 207.50 | 207.50 | 5 | 104 |
| 07.07.2023 | 213.00 | 213.00 | 213.00 | 213.00 | 4 | 85 |
| 03.07.2023 | 217.00 | 217.00 | 217.00 | 217.00 | 5 | 109 |
| 26.06.2023 | 217.50 | 219.00 | 217.50 | 217.50 | 18 | 392 |
| 05.06.2023 | 233.00 | 233.00 | 233.00 | 233.00 | 5 | 117 |
| 23.05.2023 | 239.50 | 239.50 | 239.50 | 239.50 | 4 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus
