Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD09746
638.00+13.00(+2.08%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.01.2022 | 211.00 | 211.00 | 210.00 | 210.00 | 19 | 400 |
| 20.01.2022 | 226.50 | 230.00 | 226.50 | 230.00 | 10 | 228 |
| 19.01.2022 | 222.00 | 222.00 | 222.00 | 222.00 | 10 | 222 |
| 18.01.2022 | 215.00 | 215.00 | 215.00 | 215.00 | 10 | 215 |
| 13.01.2022 | 219.50 | 219.50 | 219.50 | 219.50 | 3 | 66 |
| 12.01.2022 | 219.50 | 219.50 | 219.50 | 219.50 | 5 | 110 |
| 10.01.2022 | 211.00 | 211.00 | 211.00 | 211.00 | 5 | 106 |
| 05.01.2022 | 222.00 | 222.00 | 222.00 | 222.00 | 10 | 222 |
| 03.01.2022 | 224.00 | 225.50 | 224.00 | 225.50 | 6 | 135 |
| 28.12.2021 | 222.50 | 222.50 | 222.00 | 222.00 | 10 | 222 |
| 23.12.2021 | 219.50 | 219.50 | 219.50 | 219.50 | 5 | 110 |
| 17.12.2021 | 221.00 | 222.00 | 221.00 | 222.00 | 15 | 333 |
| 07.12.2021 | 210.00 | 210.00 | 210.00 | 210.00 | 5 | 105 |
| 06.12.2021 | 210.50 | 210.50 | 210.50 | 210.50 | 4 | 84 |
| 02.12.2021 | 208.00 | 208.00 | 206.50 | 206.50 | 15 | 311 |
| 30.11.2021 | 219.50 | 219.50 | 219.50 | 219.50 | 10 | 220 |
| 29.11.2021 | 220.50 | 220.50 | 220.50 | 220.50 | 5 | 110 |
| 23.11.2021 | 222.00 | 222.00 | 219.00 | 219.00 | 25 | 554 |
| 22.11.2021 | 242.00 | 242.00 | 232.50 | 232.50 | 25 | 586 |
| 19.11.2021 | 249.50 | 249.50 | 249.50 | 249.50 | 20 | 499 |
| 18.11.2021 | 247.50 | 247.50 | 247.50 | 247.50 | 6 | 149 |
| 16.11.2021 | 246.50 | 250.50 | 246.50 | 249.50 | 80 | 1 986 |
| 12.11.2021 | 239.00 | 239.00 | 239.00 | 239.00 | 10 | 239 |
| 10.11.2021 | 227.00 | 238.50 | 227.00 | 238.50 | 15 | 351 |
| 22.10.2021 | 215.50 | 215.50 | 215.50 | 215.50 | 5 | 108 |
| 08.10.2021 | 207.00 | 207.00 | 207.00 | 207.00 | 12 | 248 |
| 28.09.2021 | 188.40 | 188.60 | 188.40 | 188.60 | 12 | 226 |
| 20.09.2021 | 197.80 | 197.80 | 197.80 | 197.80 | 10 | 198 |
| 17.09.2021 | 193.60 | 193.60 | 193.60 | 193.60 | 3 | 58 |
| 16.09.2021 | 194.60 | 194.60 | 194.60 | 194.60 | 6 | 117 |
| 08.09.2021 | 207.50 | 207.50 | 207.00 | 207.00 | 11 | 228 |
| 03.09.2021 | 217.50 | 217.50 | 217.50 | 217.50 | 4 | 87 |
| 24.08.2021 | 217.00 | 217.00 | 217.00 | 217.00 | 11 | 239 |
| 23.08.2021 | 208.50 | 208.50 | 208.50 | 208.50 | 10 | 209 |
| 20.08.2021 | 209.00 | 209.00 | 209.00 | 209.00 | 10 | 209 |
| 19.08.2021 | 207.00 | 207.00 | 207.00 | 207.00 | 5 | 104 |
| 16.08.2021 | 203.00 | 206.50 | 203.00 | 206.50 | 15 | 307 |
| 12.08.2021 | 198.00 | 198.00 | 198.00 | 198.00 | 5 | 99 |
| 09.08.2021 | 192.20 | 192.80 | 192.20 | 192.60 | 27 | 520 |
| 05.08.2021 | 215.00 | 215.00 | 215.00 | 215.00 | 19 | 409 |
| 02.08.2021 | 215.00 | 215.00 | 215.00 | 215.00 | 2 | 43 |
| 30.07.2021 | 223.00 | 223.00 | 223.00 | 223.00 | 15 | 335 |
| 29.07.2021 | 221.00 | 221.00 | 221.00 | 221.00 | 16 | 354 |
| 20.07.2021 | 221.00 | 221.00 | 221.00 | 221.00 | 2 | 44 |
| 19.07.2021 | 217.00 | 217.00 | 217.00 | 217.00 | 8 | 174 |
| 09.07.2021 | 214.00 | 214.00 | 214.00 | 214.00 | 15 | 321 |
| 06.07.2021 | 215.00 | 215.00 | 215.00 | 215.00 | 9 | 194 |
| 22.06.2021 | 205.00 | 205.00 | 205.00 | 205.00 | 2 | 41 |
| 17.06.2021 | 216.00 | 216.00 | 216.00 | 216.00 | 5 | 108 |
| 02.06.2021 | 243.00 | 243.00 | 243.00 | 243.00 | 10 | 243 |
Biznesradar bez reklam? Sprawdź BR Plus
