Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGBU63156
24.20-1.65(-6.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 24.20 | 24.20 | 24.20 | 24.20 | 150 | 363 000 |
| 16.12.2024 | 30.45 | 30.45 | 30.45 | 30.45 | 47 | 143 115 |
| 29.11.2024 | 32.85 | 32.85 | 32.85 | 32.85 | 10 | 32 850 |
| 20.11.2024 | 31.50 | 31.50 | 31.50 | 31.50 | 10 | 31 500 |
| 31.10.2024 | 45.25 | 45.25 | 45.25 | 45.25 | 240 | 1 086 000 |
| 30.10.2024 | 44.20 | 45.30 | 44.15 | 45.25 | 240 | 1 075 400 |
| 18.10.2024 | 48.05 | 48.05 | 47.90 | 47.90 | 200 | 959 500 |
| 17.10.2024 | 45.30 | 45.95 | 45.30 | 45.80 | 248 | 1 136 800 |
| 15.10.2024 | 47.70 | 49.05 | 47.70 | 49.05 | 64 | 311 220 |
| 14.10.2024 | 47.75 | 47.80 | 47.15 | 47.15 | 314 | 1 493 780 |
| 09.10.2024 | 49.00 | 49.00 | 49.00 | 49.00 | 4 | 19 600 |
| 04.10.2024 | 49.00 | 49.00 | 49.00 | 49.00 | 20 | 98 000 |
| 26.09.2024 | 60.00 | 60.00 | 60.00 | 60.00 | 88 | 528 000 |
| 25.09.2024 | 59.50 | 59.50 | 59.50 | 59.50 | 176 | 1 047 200 |
| 24.09.2024 | 59.40 | 59.80 | 59.00 | 59.80 | 264 | 1 568 160 |
| 23.09.2024 | 55.60 | 57.40 | 55.30 | 57.40 | 400 | 2 258 500 |
| 17.09.2024 | 52.60 | 52.60 | 52.60 | 52.60 | 88 | 462 880 |
| 12.09.2024 | 48.80 | 48.80 | 48.20 | 48.40 | 440 | 2 132 680 |
| 05.09.2024 | 52.80 | 52.80 | 52.30 | 52.40 | 80 | 420 600 |
| 03.09.2024 | 51.80 | 51.80 | 51.00 | 51.00 | 176 | 904 640 |
| 18.06.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 50 | 205 000 |
| 14.06.2024 | 39.75 | 39.75 | 39.75 | 39.75 | 50 | 198 750 |
| 10.05.2024 | 35.20 | 35.20 | 35.20 | 35.20 | 117 | 411 840 |
| 07.05.2024 | 35.55 | 35.55 | 35.55 | 35.55 | 117 | 415 935 |
| 06.05.2024 | 36.60 | 36.80 | 36.60 | 36.70 | 338 | 1 240 440 |
| 30.04.2024 | 36.30 | 36.30 | 36.30 | 36.30 | 114 | 413 820 |
| 28.02.2024 | 43.10 | 43.10 | 43.10 | 43.10 | 9 | 38 790 |
| 22.12.2023 | 47.50 | 47.50 | 47.50 | 47.50 | 5 | 23 750 |
| 20.12.2023 | 47.00 | 47.00 | 47.00 | 47.00 | 5 | 23 500 |
| 19.12.2023 | 49.50 | 49.50 | 49.50 | 49.50 | 9 | 44 550 |
| 11.12.2023 | 43.60 | 43.60 | 43.60 | 43.60 | 350 | 1 526 000 |
| 07.12.2023 | 43.35 | 43.35 | 43.35 | 43.35 | 350 | 1 517 250 |
| 29.11.2023 | 48.55 | 48.55 | 48.55 | 48.55 | 6 | 29 130 |
| 23.11.2023 | 43.70 | 43.70 | 43.70 | 43.70 | 10 | 43 700 |
| 31.10.2023 | 32.00 | 32.00 | 32.00 | 32.00 | 150 | 480 000 |
| 24.10.2023 | 33.00 | 33.00 | 33.00 | 33.00 | 150 | 495 000 |
| 23.10.2023 | 32.50 | 32.50 | 32.50 | 32.50 | 55 | 178 750 |
| 18.10.2023 | 32.20 | 32.20 | 32.20 | 32.20 | 55 | 177 100 |
| 21.09.2023 | 38.50 | 38.50 | 38.50 | 38.50 | 16 | 61 600 |
Biznesradar bez reklam? Sprawdź BR Plus
