Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGBU58131
100.20-1.40(-1.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.07.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100 | 1 002 000 |
| 05.06.2024 | 94.30 | 94.30 | 94.30 | 94.30 | 75 | 707 250 |
| 29.09.2023 | 91.70 | 91.70 | 91.70 | 91.70 | 34 | 311 780 |
| 28.09.2023 | 91.20 | 91.20 | 91.20 | 91.20 | 34 | 310 080 |
| 25.09.2023 | 90.90 | 90.90 | 90.90 | 90.90 | 1 | 9 090 |
| 21.09.2023 | 93.00 | 93.00 | 93.00 | 93.00 | 1 | 9 300 |
| 20.09.2023 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 9 800 |
| 05.09.2023 | 101.60 | 101.60 | 101.60 | 101.60 | 3 | 30 480 |
| 04.08.2023 | 108.60 | 108.60 | 108.60 | 108.60 | 175 | 1 900 500 |
| 15.03.2023 | 94.90 | 94.90 | 94.90 | 94.90 | 2 | 18 980 |
| 08.03.2023 | 86.20 | 86.20 | 86.20 | 86.20 | 3 | 25 860 |
| 22.02.2023 | 98.20 | 98.20 | 98.20 | 98.20 | 3 | 29 460 |
| 27.01.2023 | 109.20 | 109.20 | 109.20 | 109.20 | 3 | 32 760 |
| 12.01.2023 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 10 080 |
| 11.01.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 30 000 |
| 08.11.2022 | 79.80 | 79.80 | 79.80 | 79.80 | 128 | 1 021 440 |
| 07.11.2022 | 79.50 | 79.50 | 79.50 | 79.50 | 128 | 1 017 600 |
| 31.10.2022 | 84.00 | 84.00 | 84.00 | 84.00 | 10 | 84 000 |
| 27.10.2022 | 87.80 | 87.80 | 87.60 | 87.70 | 500 | 4 386 000 |
| 26.10.2022 | 87.00 | 87.80 | 87.00 | 87.80 | 600 | 5 232 900 |
| 25.10.2022 | 82.90 | 83.10 | 82.90 | 83.10 | 20 | 166 000 |
| 24.10.2022 | 75.30 | 75.30 | 75.30 | 75.30 | 100 | 753 000 |
| 21.10.2022 | 65.70 | 65.70 | 65.70 | 65.70 | 496 | 3 258 720 |
| 19.10.2022 | 74.60 | 74.60 | 74.60 | 74.60 | 40 | 298 400 |
| 18.10.2022 | 77.30 | 77.30 | 75.00 | 75.00 | 1 096 | 8 358 440 |
| 17.10.2022 | 75.70 | 78.90 | 75.70 | 78.90 | 1 037 | 8 170 090 |
| 14.10.2022 | 73.10 | 73.10 | 73.10 | 73.10 | 37 | 270 470 |
| 10.10.2022 | 69.10 | 69.10 | 67.70 | 67.70 | 53 | 363 430 |
| 07.10.2022 | 72.40 | 72.40 | 69.20 | 69.20 | 60 | 421 600 |
| 06.10.2022 | 79.00 | 79.00 | 75.80 | 75.80 | 227 | 1 764 180 |
| 05.10.2022 | 84.10 | 84.10 | 84.10 | 84.10 | 200 | 1 682 000 |
| 04.10.2022 | 81.30 | 81.30 | 81.30 | 81.30 | 293 | 2 382 090 |
| 03.10.2022 | 73.10 | 73.70 | 73.10 | 73.40 | 503 | 3 693 650 |
| 30.09.2022 | 70.80 | 71.10 | 66.30 | 71.10 | 36 | 249 820 |
| 29.09.2022 | 53.70 | 64.50 | 53.70 | 64.50 | 54 | 318 060 |
Biznesradar bez reklam? Sprawdź BR Plus
