Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGBP64683
25.55-1.50(-5.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 23.20 | 23.20 | 23.20 | 23.20 | 75 | 174 000 |
| 06.11.2024 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | 300 000 |
| 30.10.2024 | 26.55 | 26.55 | 26.55 | 26.55 | 10 | 26 550 |
| 23.10.2024 | 28.80 | 28.80 | 28.80 | 28.80 | 10 | 28 800 |
| 21.10.2024 | 25.10 | 25.10 | 25.10 | 25.10 | 440 | 1 104 400 |
| 17.10.2024 | 23.80 | 23.80 | 23.80 | 23.80 | 52 | 123 760 |
| 14.10.2024 | 20.70 | 20.70 | 20.70 | 20.70 | 52 | 107 640 |
| 10.10.2024 | 22.85 | 22.85 | 22.85 | 22.85 | 200 | 457 000 |
| 04.10.2024 | 23.10 | 23.10 | 23.10 | 23.10 | 125 | 288 750 |
| 03.10.2024 | 20.70 | 20.70 | 20.70 | 20.70 | 125 | 258 750 |
| 27.09.2024 | 21.95 | 21.95 | 21.85 | 21.90 | 640 | 1 401 800 |
| 26.09.2024 | 20.95 | 20.95 | 20.95 | 20.95 | 3 | 6 285 |
| 23.09.2024 | 19.88 | 19.88 | 19.88 | 19.88 | 30 | 59 640 |
| 20.09.2024 | 18.98 | 18.98 | 18.14 | 18.14 | 34 | 64 196 |
| 12.09.2024 | 19.00 | 19.00 | 19.00 | 19.00 | 7 | 13 300 |
| 10.09.2024 | 16.64 | 17.60 | 16.64 | 17.60 | 134 | 230 080 |
| 09.09.2024 | 17.30 | 17.30 | 16.66 | 16.66 | 134 | 227 980 |
| 04.09.2024 | 17.80 | 17.80 | 17.80 | 17.80 | 74 | 131 720 |
| 03.09.2024 | 17.26 | 17.26 | 17.26 | 17.26 | 74 | 127 724 |
| 27.08.2024 | 18.32 | 18.32 | 18.32 | 18.32 | 2 | 3 664 |
| 21.08.2024 | 13.10 | 13.10 | 13.10 | 13.10 | 7 | 9 170 |
| 20.08.2024 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | 214 000 |
| 16.08.2024 | 12.78 | 12.78 | 12.78 | 12.78 | 23 | 29 394 |
| 14.08.2024 | 11.58 | 11.58 | 11.18 | 11.18 | 163 | 186 234 |
| 13.08.2024 | 13.18 | 13.18 | 13.18 | 13.18 | 63 | 83 034 |
| 05.08.2024 | 12.74 | 12.74 | 12.74 | 12.74 | 91 | 115 934 |
| 02.08.2024 | 18.18 | 18.18 | 18.18 | 18.18 | 100 | 181 800 |
| 30.07.2024 | 21.45 | 21.45 | 21.45 | 21.45 | 198 | 424 710 |
| 25.07.2024 | 24.35 | 24.35 | 24.35 | 24.35 | 198 | 482 130 |
| 17.07.2024 | 23.55 | 24.55 | 23.55 | 24.55 | 437 | 1 072 530 |
| 16.07.2024 | 20.50 | 21.25 | 20.50 | 21.25 | 51 | 108 300 |
| 15.07.2024 | 19.04 | 19.04 | 19.04 | 19.04 | 200 | 380 800 |
| 10.07.2024 | 16.70 | 16.70 | 16.70 | 16.70 | 200 | 334 000 |
| 08.07.2024 | 19.28 | 19.28 | 18.90 | 18.90 | 250 | 474 400 |
| 05.07.2024 | 18.20 | 19.10 | 17.98 | 19.10 | 202 | 367 708 |
| 04.07.2024 | 19.50 | 19.50 | 19.50 | 19.50 | 50 | 97 500 |
| 02.07.2024 | 23.10 | 23.10 | 23.10 | 23.10 | 25 | 57 750 |
| 01.07.2024 | 20.20 | 20.20 | 20.20 | 20.20 | 25 | 50 500 |
| 25.06.2024 | 22.60 | 23.80 | 22.60 | 23.80 | 1 000 | 2 320 000 |
| 21.06.2024 | 25.25 | 25.25 | 25.25 | 25.25 | 398 | 1 004 950 |
| 17.06.2024 | 29.95 | 29.95 | 29.95 | 29.95 | 100 | 299 500 |
| 14.06.2024 | 33.25 | 33.25 | 33.25 | 33.25 | 61 | 202 825 |
| 13.06.2024 | 29.50 | 29.50 | 29.50 | 29.50 | 16 | 47 200 |
| 11.06.2024 | 29.75 | 29.75 | 29.75 | 29.75 | 33 | 98 175 |
| 10.06.2024 | 25.75 | 26.50 | 25.75 | 26.50 | 114 | 297 750 |
| 03.06.2024 | 17.30 | 17.30 | 17.30 | 17.30 | 100 | 173 000 |
| 31.05.2024 | 14.56 | 14.56 | 14.28 | 14.28 | 101 | 147 028 |
| 29.05.2024 | 16.86 | 16.86 | 16.86 | 16.86 | 100 | 168 600 |
| 24.05.2024 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | 148 000 |
| 22.05.2024 | 15.28 | 15.28 | 15.28 | 15.28 | 2 | 3 056 |
Biznesradar bez reklam? Sprawdź BR Plus
