Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW69609
198.40+54.40(+37.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.11.2024 | 197.80 | 198.40 | 196.20 | 198.40 | 30 | 59 |
| 05.11.2024 | 137.80 | 141.20 | 137.80 | 141.20 | 20 | 28 |
| 17.10.2024 | 188.40 | 188.40 | 188.40 | 188.40 | 30 | 57 |
| 16.10.2024 | 170.40 | 170.40 | 170.40 | 170.40 | 10 | 17 |
| 15.10.2024 | 184.40 | 185.00 | 184.40 | 185.00 | 20 | 37 |
| 20.09.2024 | 147.60 | 147.60 | 147.60 | 147.60 | 20 | 30 |
| 19.09.2024 | 146.60 | 146.60 | 143.40 | 143.40 | 20 | 29 |
| 17.09.2024 | 135.80 | 135.80 | 135.20 | 135.20 | 100 | 136 |
| 16.09.2024 | 125.00 | 125.00 | 125.00 | 125.00 | 98 | 123 |
| 13.09.2024 | 120.00 | 120.00 | 117.00 | 117.00 | 200 | 237 |
| 12.09.2024 | 110.00 | 110.00 | 108.60 | 108.60 | 100 | 110 |
| 09.09.2024 | 94.00 | 94.00 | 94.00 | 94.00 | 14 | 13 |
| 02.09.2024 | 134.20 | 134.20 | 134.00 | 134.00 | 16 | 21 |
| 29.08.2024 | 126.00 | 129.40 | 126.00 | 129.40 | 40 | 51 |
| 27.08.2024 | 124.00 | 124.00 | 121.60 | 121.60 | 30 | 37 |
| 26.08.2024 | 125.00 | 125.60 | 125.00 | 125.60 | 24 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus
