Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW58974
406.50-5.50(-1.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.09.2024 | 406.50 | 406.50 | 406.50 | 406.50 | 5 | 20 |
| 26.08.2024 | 403.50 | 403.50 | 403.50 | 403.50 | 5 | 20 |
| 07.02.2024 | 354.00 | 354.00 | 354.00 | 354.00 | 60 | 212 |
| 18.12.2023 | 317.50 | 317.50 | 317.50 | 317.50 | 4 | 13 |
| 07.12.2023 | 269.50 | 269.50 | 269.50 | 269.50 | 4 | 11 |
| 04.12.2023 | 272.00 | 272.00 | 272.00 | 272.00 | 200 | 544 |
| 30.11.2023 | 250.00 | 250.00 | 250.00 | 250.00 | 4 | 10 |
| 22.11.2023 | 236.00 | 236.00 | 236.00 | 236.00 | 200 | 472 |
| 16.11.2023 | 233.00 | 233.00 | 229.00 | 229.00 | 800 | 1 848 |
| 31.10.2023 | 165.00 | 165.00 | 165.00 | 165.00 | 6 | 10 |
| 30.10.2023 | 149.80 | 149.80 | 149.80 | 149.80 | 4 | 6 |
| 24.10.2023 | 163.60 | 163.60 | 163.60 | 163.60 | 15 | 25 |
| 23.10.2023 | 170.80 | 170.80 | 170.80 | 170.80 | 6 | 10 |
| 10.10.2023 | 199.80 | 199.80 | 199.80 | 199.80 | 15 | 30 |
| 09.10.2023 | 180.40 | 180.40 | 180.40 | 180.40 | 30 | 54 |
| 26.07.2023 | 272.00 | 272.00 | 272.00 | 272.00 | 10 | 27 |
| 20.07.2023 | 258.50 | 258.50 | 258.50 | 258.50 | 10 | 26 |
| 27.03.2023 | 191.00 | 191.00 | 191.00 | 191.00 | 5 | 10 |
| 03.03.2023 | 230.00 | 230.00 | 230.00 | 230.00 | 5 | 12 |
| 04.01.2023 | 244.50 | 244.50 | 244.50 | 244.50 | 4 | 10 |
| 06.12.2022 | 290.00 | 290.00 | 290.00 | 290.00 | 10 | 29 |
| 05.12.2022 | 304.00 | 304.00 | 304.00 | 304.00 | 4 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus
