Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX74401
97.70+2.10(+2.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.03.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 1 | 1 |
| 12.03.2025 | 97.80 | 98.30 | 92.00 | 94.20 | 37 | 36 |
| 11.03.2025 | 100.20 | 100.20 | 99.20 | 99.20 | 396 | 395 |
| 06.03.2025 | 117.40 | 117.40 | 116.20 | 116.20 | 20 | 23 |
| 05.03.2025 | 115.40 | 115.40 | 111.80 | 111.80 | 35 | 40 |
| 04.03.2025 | 92.00 | 92.00 | 84.30 | 84.30 | 15 | 13 |
| 28.02.2025 | 88.00 | 88.00 | 85.80 | 85.80 | 300 | 261 |
| 27.02.2025 | 92.50 | 95.30 | 85.60 | 85.60 | 838 | 774 |
| 26.02.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 200 | 206 |
| 25.02.2025 | 86.30 | 92.10 | 83.50 | 86.20 | 392 | 336 |
| 24.02.2025 | 83.90 | 90.00 | 83.90 | 85.60 | 530 | 460 |
| 21.02.2025 | 81.40 | 81.40 | 81.40 | 81.40 | 250 | 204 |
| 20.02.2025 | 91.30 | 91.80 | 88.20 | 88.20 | 750 | 678 |
| 19.02.2025 | 91.80 | 91.80 | 89.10 | 89.10 | 398 | 360 |
| 18.02.2025 | 105.60 | 105.60 | 105.60 | 105.60 | 12 | 13 |
| 14.02.2025 | 94.80 | 94.80 | 93.70 | 93.70 | 30 | 28 |
| 07.02.2025 | 70.10 | 70.10 | 70.10 | 70.10 | 200 | 140 |
| 06.02.2025 | 64.30 | 64.30 | 64.30 | 64.30 | 821 | 528 |
| 05.02.2025 | 52.10 | 53.10 | 52.10 | 53.10 | 821 | 428 |
| 04.02.2025 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus
