Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLDAX13169
378.500.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.07.2016 | 111.90 | 111.90 | 111.90 | 111.90 | 50 | 56 |
29.06.2016 | 115.70 | 118.50 | 115.70 | 118.50 | 52 | 61 |
28.06.2016 | 113.70 | 113.70 | 113.40 | 113.40 | 42 | 48 |
24.06.2016 | 116.00 | 120.00 | 116.00 | 117.60 | 102 | 121 |
23.06.2016 | 148.20 | 148.20 | 148.20 | 148.20 | 10 | 15 |
21.06.2016 | 136.00 | 136.00 | 136.00 | 136.00 | 300 | 408 |
15.06.2016 | 119.80 | 120.00 | 119.80 | 120.00 | 600 | 719 |
14.06.2016 | 116.00 | 118.10 | 116.00 | 118.10 | 115 | 134 |
13.06.2016 | 123.50 | 123.50 | 123.50 | 123.50 | 70 | 86 |
10.06.2016 | 134.70 | 134.70 | 132.50 | 133.00 | 250 | 334 |
09.06.2016 | 141.10 | 141.10 | 136.90 | 136.90 | 308 | 426 |
08.06.2016 | 145.30 | 145.30 | 143.10 | 143.10 | 2 180 | 3 144 |
07.06.2016 | 146.90 | 146.90 | 146.90 | 146.90 | 37 | 54 |
03.06.2016 | 141.50 | 141.50 | 138.09 | 138.09 | 37 | 52 |
01.06.2016 | 146.70 | 148.20 | 143.80 | 145.20 | 567 | 835 |
31.05.2016 | 149.30 | 149.60 | 149.30 | 149.60 | 40 | 60 |
24.05.2016 | 133.51 | 133.51 | 133.51 | 133.51 | 25 | 33 |
18.05.2016 | 131.80 | 131.80 | 131.80 | 131.80 | 10 | 13 |
17.05.2016 | 136.90 | 136.90 | 129.50 | 129.50 | 119 | 159 |
13.05.2016 | 131.10 | 131.10 | 130.60 | 130.60 | 8 | 10 |
12.05.2016 | 139.60 | 139.60 | 136.00 | 136.00 | 40 | 55 |
11.05.2016 | 136.70 | 137.30 | 136.70 | 137.30 | 39 | 53 |
10.05.2016 | 140.00 | 142.00 | 138.20 | 138.20 | 65 | 90 |
09.05.2016 | 135.90 | 139.80 | 135.30 | 136.20 | 377 | 523 |
06.05.2016 | 127.48 | 133.30 | 126.40 | 133.30 | 1 900 | 2 440 |
05.05.2016 | 133.20 | 133.40 | 129.61 | 129.61 | 2 455 | 3 247 |
04.05.2016 | 129.80 | 129.80 | 129.80 | 129.80 | 18 | 23 |
29.04.2016 | 142.30 | 142.30 | 142.30 | 142.30 | 18 | 26 |
28.04.2016 | 143.00 | 143.00 | 143.00 | 143.00 | 20 | 29 |
26.04.2016 | 148.80 | 148.80 | 148.80 | 148.80 | 20 | 30 |
21.04.2016 | 151.30 | 151.30 | 151.30 | 151.30 | 20 | 30 |
20.04.2016 | 149.30 | 149.30 | 149.30 | 149.30 | 48 | 72 |
19.04.2016 | 144.10 | 148.90 | 144.10 | 148.90 | 50 | 73 |
18.04.2016 | 136.40 | 136.40 | 136.40 | 136.40 | 48 | 65 |
15.04.2016 | 136.50 | 136.50 | 136.50 | 136.50 | 25 | 34 |
14.04.2016 | 137.90 | 137.90 | 137.90 | 137.90 | 20 | 28 |
11.04.2016 | 118.70 | 119.75 | 118.70 | 119.75 | 160 | 191 |
07.04.2016 | 117.30 | 117.30 | 117.30 | 117.30 | 25 | 29 |
30.03.2016 | 137.00 | 137.00 | 137.00 | 137.00 | 15 | 21 |
18.03.2016 | 129.70 | 129.70 | 129.70 | 129.70 | 5 | 6 |
17.03.2016 | 125.00 | 125.00 | 125.00 | 125.00 | 35 | 44 |
16.03.2016 | 135.70 | 136.40 | 132.00 | 132.00 | 85 | 115 |
11.03.2016 | 122.74 | 122.74 | 122.74 | 122.74 | 25 | 31 |
10.03.2016 | 128.00 | 128.00 | 123.00 | 123.00 | 50 | 63 |
09.03.2016 | 124.10 | 125.86 | 124.10 | 125.86 | 42 | 53 |
08.03.2016 | 122.00 | 125.60 | 121.65 | 121.65 | 65 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus