Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX13169
378.500.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.09.2024 | 378.50 | 378.50 | 378.50 | 378.50 | 4 | 15 |
| 06.09.2024 | 376.00 | 376.00 | 376.00 | 376.00 | 4 | 15 |
| 16.08.2024 | 372.00 | 373.00 | 372.00 | 373.00 | 104 | 387 |
| 29.12.2023 | 331.50 | 331.50 | 331.50 | 331.50 | 1 | 3 |
| 09.08.2023 | 314.00 | 314.00 | 314.00 | 314.00 | 4 | 13 |
| 08.08.2023 | 308.00 | 308.00 | 308.00 | 308.00 | 4 | 12 |
| 16.01.2023 | 309.00 | 309.00 | 309.00 | 309.00 | 25 | 77 |
| 13.01.2023 | 305.50 | 305.50 | 305.50 | 305.50 | 157 | 480 |
| 09.01.2023 | 287.50 | 295.50 | 287.50 | 295.50 | 283 | 824 |
| 29.12.2022 | 259.00 | 259.00 | 259.00 | 259.00 | 187 | 484 |
| 22.12.2022 | 261.00 | 261.00 | 261.00 | 261.00 | 160 | 418 |
| 20.12.2022 | 252.50 | 253.00 | 252.50 | 253.00 | 188 | 475 |
| 04.11.2022 | 236.50 | 236.50 | 236.50 | 236.50 | 23 | 54 |
| 21.10.2022 | 197.60 | 202.50 | 197.60 | 202.50 | 14 | 28 |
| 18.10.2022 | 214.50 | 214.50 | 214.50 | 214.50 | 23 | 49 |
| 19.07.2022 | 216.00 | 230.00 | 216.00 | 230.00 | 41 | 91 |
| 18.07.2022 | 219.50 | 222.50 | 219.50 | 221.50 | 52 | 115 |
| 13.07.2022 | 216.00 | 216.00 | 214.00 | 214.00 | 20 | 43 |
| 12.07.2022 | 214.50 | 214.50 | 214.50 | 214.50 | 10 | 21 |
| 06.07.2022 | 202.50 | 202.50 | 202.50 | 202.50 | 2 | 4 |
| 29.06.2022 | 224.00 | 224.00 | 222.00 | 222.00 | 21 | 47 |
| 28.06.2022 | 232.50 | 232.50 | 232.50 | 232.50 | 20 | 47 |
| 24.06.2022 | 218.00 | 226.00 | 218.00 | 226.00 | 36 | 80 |
| 23.06.2022 | 220.00 | 224.50 | 215.50 | 216.00 | 54 | 118 |
| 17.06.2022 | 225.00 | 225.00 | 225.00 | 225.00 | 20 | 45 |
| 06.06.2022 | 288.00 | 288.00 | 288.00 | 288.00 | 4 | 12 |
| 19.04.2022 | 270.00 | 270.00 | 270.00 | 270.00 | 4 | 11 |
| 18.03.2022 | 282.50 | 282.50 | 282.50 | 282.50 | 6 | 17 |
| 15.03.2022 | 255.00 | 255.00 | 255.00 | 255.00 | 160 | 408 |
| 14.03.2022 | 272.50 | 272.50 | 272.50 | 272.50 | 6 | 16 |
| 11.03.2022 | 251.00 | 251.00 | 251.00 | 251.00 | 5 | 13 |
| 09.03.2022 | 243.00 | 251.00 | 242.00 | 251.00 | 421 | 1 023 |
| 07.03.2022 | 216.00 | 237.00 | 208.00 | 237.00 | 707 | 1 579 |
| 04.03.2022 | 240.50 | 240.50 | 238.50 | 238.50 | 288 | 693 |
| 28.02.2022 | 282.50 | 282.50 | 282.50 | 282.50 | 3 | 8 |
| 03.01.2022 | 358.50 | 358.50 | 358.50 | 358.50 | 9 | 32 |
| 27.12.2021 | 349.00 | 349.00 | 349.00 | 349.00 | 7 | 24 |
| 03.12.2021 | 321.50 | 321.50 | 321.50 | 321.50 | 7 | 23 |
| 22.10.2021 | 340.00 | 340.00 | 340.00 | 340.00 | 2 | 7 |
| 11.10.2021 | 323.00 | 323.00 | 323.00 | 323.00 | 1 | 3 |
| 05.10.2021 | 319.50 | 319.50 | 319.50 | 319.50 | 1 | 3 |
| 21.06.2021 | 337.00 | 337.00 | 337.00 | 337.00 | 14 | 47 |
| 15.06.2021 | 348.50 | 348.50 | 348.50 | 348.50 | 14 | 49 |
| 29.04.2021 | 327.50 | 327.50 | 327.50 | 327.50 | 1 | 3 |
| 19.04.2021 | 339.00 | 339.00 | 339.00 | 339.00 | 1 | 3 |
| 10.03.2021 | 296.00 | 296.00 | 296.00 | 296.00 | 17 | 50 |
| 17.02.2021 | 270.00 | 270.00 | 270.00 | 270.00 | 6 | 16 |
| 01.02.2021 | 254.50 | 254.50 | 254.50 | 254.50 | 9 | 23 |
| 29.01.2021 | 251.50 | 251.50 | 251.50 | 251.50 | 9 | 23 |
| 14.01.2021 | 272.00 | 272.00 | 272.00 | 272.00 | 10 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus
