Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCDR57588
14.92+1.00(+7.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.10.2022 | 5.24 | 5.24 | 5.19 | 5.19 | 900 | 471 |
| 26.10.2022 | 4.45 | 4.45 | 4.45 | 4.45 | 300 | 134 |
| 25.10.2022 | 4.49 | 4.49 | 4.28 | 4.28 | 660 | 287 |
| 24.10.2022 | 4.67 | 4.71 | 4.67 | 4.71 | 720 | 337 |
| 21.10.2022 | 4.67 | 4.67 | 4.67 | 4.67 | 220 | 103 |
| 19.10.2022 | 4.60 | 4.60 | 4.60 | 4.60 | 100 | 46 |
| 18.10.2022 | 4.62 | 5.00 | 4.56 | 5.00 | 2 400 | 1 117 |
| 14.10.2022 | 4.06 | 4.06 | 4.06 | 4.06 | 408 | 166 |
| 13.10.2022 | 3.85 | 3.88 | 3.85 | 3.88 | 930 | 359 |
| 12.10.2022 | 4.33 | 4.33 | 4.33 | 4.33 | 219 | 95 |
| 07.10.2022 | 3.49 | 4.03 | 3.49 | 4.03 | 1 925 | 695 |
| 06.10.2022 | 3.69 | 3.69 | 3.48 | 3.48 | 500 | 180 |
| 05.10.2022 | 4.40 | 4.40 | 3.83 | 3.85 | 3 190 | 1 262 |
| 04.10.2022 | 3.42 | 3.45 | 3.42 | 3.45 | 1 880 | 646 |
| 03.10.2022 | 2.30 | 3.12 | 2.30 | 3.12 | 11 619 | 2 729 |
| 30.09.2022 | 2.30 | 2.61 | 2.30 | 2.61 | 1 551 | 374 |
| 29.09.2022 | 2.98 | 3.03 | 2.47 | 2.47 | 8 767 | 2 516 |
| 28.09.2022 | 2.82 | 3.11 | 2.74 | 3.11 | 3 898 | 1 100 |
| 27.09.2022 | 2.98 | 3.27 | 2.75 | 3.13 | 13 465 | 4 044 |
| 26.09.2022 | 2.05 | 2.97 | 1.99 | 2.97 | 18 225 | 4 288 |
Biznesradar bez reklam? Sprawdź BR Plus
