Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLCDR57588
12.76-0.10(-0.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.04.2025 | 12.76 | 12.76 | 12.76 | 12.76 | 200 | 255 |
| 14.04.2025 | 12.12 | 12.12 | 12.12 | 12.12 | 200 | 242 |
| 10.04.2025 | 11.94 | 11.94 | 11.94 | 11.94 | 500 | 597 |
| 07.04.2025 | 10.68 | 10.68 | 10.68 | 10.68 | 500 | 534 |
| 04.04.2025 | 12.76 | 12.80 | 12.76 | 12.80 | 1 299 | 1 660 |
| 03.04.2025 | 12.24 | 12.24 | 12.24 | 12.24 | 100 | 122 |
| 28.03.2025 | 12.66 | 12.66 | 12.64 | 12.64 | 480 | 607 |
| 26.03.2025 | 11.26 | 11.82 | 11.22 | 11.82 | 2 659 | 3 013 |
| 17.03.2025 | 12.44 | 12.44 | 12.44 | 12.44 | 200 | 249 |
| 05.03.2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1 000 | 1 294 |
| 16.01.2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1 727 | 2 021 |
| 07.01.2025 | 10.64 | 10.64 | 10.60 | 10.60 | 1 727 | 1 834 |
| 20.12.2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1 500 | 1 392 |
| 06.12.2024 | 10.80 | 10.80 | 10.80 | 10.80 | 370 | 400 |
| 05.12.2024 | 9.41 | 9.41 | 9.36 | 9.36 | 341 | 321 |
| 03.12.2024 | 8.82 | 8.82 | 8.82 | 8.82 | 29 | 26 |
| 02.12.2024 | 7.88 | 7.88 | 7.88 | 7.88 | 300 | 236 |
| 27.11.2024 | 7.04 | 7.04 | 6.98 | 6.98 | 300 | 210 |
| 08.11.2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1 389 | 1 025 |
| 07.11.2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1 389 | 996 |
| 14.10.2024 | 7.43 | 7.43 | 7.43 | 7.43 | 100 | 74 |
| 18.09.2024 | 8.70 | 8.70 | 8.70 | 8.70 | 100 | 87 |
| 09.09.2024 | 7.75 | 7.75 | 7.75 | 7.75 | 198 | 153 |
| 06.09.2024 | 8.60 | 8.60 | 8.60 | 8.60 | 23 | 20 |
| 22.08.2024 | 9.19 | 9.19 | 9.19 | 9.19 | 2 301 | 2 115 |
| 21.08.2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1 | 1 |
| 16.08.2024 | 9.21 | 9.21 | 9.21 | 9.21 | 900 | 829 |
| 14.08.2024 | 8.47 | 8.70 | 8.47 | 8.68 | 750 | 648 |
| 12.08.2024 | 8.23 | 8.23 | 8.23 | 8.23 | 2 711 | 2 231 |
| 07.08.2024 | 6.81 | 6.81 | 6.81 | 6.81 | 430 | 293 |
| 06.08.2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1 000 | 629 |
| 05.08.2024 | 6.14 | 6.40 | 6.14 | 6.40 | 450 | 287 |
| 02.08.2024 | 6.96 | 6.98 | 6.96 | 6.98 | 11 000 | 7 676 |
| 01.08.2024 | 7.34 | 7.34 | 7.34 | 7.34 | 800 | 587 |
| 24.07.2024 | 6.90 | 6.90 | 6.90 | 6.90 | 125 | 86 |
| 23.07.2024 | 7.05 | 7.05 | 7.05 | 7.05 | 200 | 141 |
| 22.07.2024 | 7.04 | 7.04 | 7.04 | 7.04 | 15 | 11 |
| 19.07.2024 | 7.23 | 7.23 | 7.14 | 7.14 | 200 | 144 |
| 16.07.2024 | 7.57 | 7.57 | 7.15 | 7.35 | 3 812 | 2 785 |
| 10.07.2024 | 6.10 | 6.10 | 6.10 | 6.10 | 500 | 305 |
| 08.07.2024 | 5.88 | 5.88 | 5.88 | 5.88 | 2 711 | 1 594 |
| 28.06.2024 | 5.21 | 5.21 | 5.21 | 5.21 | 125 | 65 |
| 19.06.2024 | 5.02 | 5.04 | 5.02 | 5.04 | 964 | 484 |
| 13.06.2024 | 4.84 | 4.84 | 4.84 | 4.84 | 334 | 162 |
| 12.06.2024 | 4.42 | 4.42 | 4.42 | 4.42 | 2 199 | 972 |
| 11.06.2024 | 4.82 | 4.82 | 4.82 | 4.82 | 2 500 | 1 205 |
| 10.06.2024 | 4.60 | 4.60 | 4.60 | 4.60 | 2 500 | 1 150 |
| 07.06.2024 | 5.01 | 5.01 | 5.01 | 5.01 | 4 001 | 2 005 |
| 06.06.2024 | 4.70 | 4.70 | 4.70 | 4.70 | 2 000 | 940 |
| 04.06.2024 | 4.74 | 4.74 | 4.59 | 4.59 | 4 350 | 2 030 |
Biznesradar bez reklam? Sprawdź BR Plus
