Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBND69898
18.08+1.66(+10.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 16.66 | 18.12 | 16.36 | 18.08 | 1 273 | 22 278 |
| 19.12.2024 | 17.16 | 17.16 | 16.18 | 16.22 | 1 700 | 28 414 |
| 18.12.2024 | 20.00 | 20.00 | 20.00 | 20.00 | 120 | 2 400 |
| 13.12.2024 | 20.40 | 20.40 | 20.40 | 20.40 | 80 | 1 632 |
| 12.12.2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | 2 505 |
| 11.12.2024 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | 2 710 |
| 03.12.2024 | 31.10 | 31.10 | 31.10 | 31.10 | 750 | 23 325 |
| 29.11.2024 | 28.20 | 29.00 | 28.20 | 29.00 | 1 750 | 50 175 |
| 27.11.2024 | 26.75 | 26.75 | 26.75 | 26.75 | 300 | 8 025 |
| 25.11.2024 | 24.40 | 24.50 | 24.40 | 24.50 | 498 | 12 191 |
| 20.11.2024 | 16.74 | 17.04 | 16.74 | 17.04 | 160 | 2 702 |
| 19.11.2024 | 21.70 | 21.70 | 21.70 | 21.70 | 5 | 109 |
| 13.11.2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1 000 | 17 100 |
| 12.11.2024 | 19.96 | 19.96 | 19.96 | 19.96 | 5 | 100 |
| 08.11.2024 | 18.48 | 18.48 | 18.48 | 18.48 | 150 | 2 772 |
| 07.11.2024 | 15.12 | 15.12 | 12.94 | 12.94 | 2 857 | 40 054 |
| 06.11.2024 | 15.80 | 15.80 | 15.80 | 15.80 | 107 | 1 691 |
| 05.11.2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1 000 | 15 900 |
| 31.10.2024 | 16.86 | 17.50 | 15.70 | 15.70 | 2 500 | 42 210 |
| 30.10.2024 | 22.80 | 23.15 | 18.76 | 18.76 | 2 550 | 52 550 |
| 29.10.2024 | 21.65 | 21.65 | 20.85 | 20.85 | 1 050 | 22 058 |
| 28.10.2024 | 21.85 | 21.85 | 21.85 | 21.85 | 85 | 1 857 |
| 25.10.2024 | 23.95 | 23.95 | 23.95 | 23.95 | 85 | 2 036 |
| 24.10.2024 | 23.80 | 23.80 | 23.80 | 23.80 | 240 | 5 712 |
| 23.10.2024 | 22.15 | 22.15 | 22.15 | 22.15 | 240 | 5 316 |
| 22.10.2024 | 23.15 | 23.45 | 22.00 | 23.45 | 2 400 | 54 449 |
| 21.10.2024 | 25.00 | 25.00 | 24.50 | 24.50 | 1 000 | 24 750 |
| 17.10.2024 | 27.60 | 27.80 | 27.60 | 27.80 | 800 | 22 140 |
| 16.10.2024 | 28.10 | 28.10 | 27.65 | 27.65 | 750 | 20 990 |
| 15.10.2024 | 26.30 | 26.30 | 25.70 | 25.70 | 1 050 | 27 265 |
| 14.10.2024 | 24.50 | 24.50 | 24.00 | 24.00 | 500 | 12 125 |
| 11.10.2024 | 24.00 | 24.30 | 24.00 | 24.30 | 750 | 18 075 |
| 10.10.2024 | 24.95 | 25.60 | 24.50 | 25.60 | 2 950 | 73 395 |
| 07.10.2024 | 27.50 | 27.50 | 26.25 | 26.25 | 26 | 699 |
| 04.10.2024 | 28.20 | 28.90 | 28.20 | 28.90 | 300 | 8 565 |
| 30.09.2024 | 32.85 | 32.85 | 32.85 | 32.85 | 150 | 4 928 |
| 20.09.2024 | 29.85 | 29.85 | 29.85 | 29.85 | 3 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus
