Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO45666
143.20-0.40(-0.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 143.20 | 143.20 | 143.20 | 143.20 | 10 | 1 432 |
| 09.12.2024 | 136.40 | 136.40 | 136.40 | 136.40 | 10 | 1 364 |
| 04.12.2024 | 144.00 | 144.00 | 144.00 | 144.00 | 10 | 1 440 |
| 28.11.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 7 | 980 |
| 26.11.2024 | 140.60 | 140.60 | 140.60 | 140.60 | 10 | 1 406 |
| 20.11.2024 | 142.40 | 142.40 | 142.40 | 142.40 | 7 | 997 |
| 06.11.2024 | 141.00 | 141.00 | 141.00 | 141.00 | 8 | 1 128 |
| 01.10.2024 | 121.60 | 131.00 | 121.60 | 131.00 | 62 | 7 831 |
| 30.09.2024 | 127.40 | 127.40 | 127.40 | 127.40 | 7 | 892 |
| 27.09.2024 | 123.40 | 123.40 | 123.40 | 123.40 | 7 | 864 |
| 19.09.2024 | 132.80 | 132.80 | 132.80 | 132.80 | 25 | 3 320 |
| 10.09.2024 | 115.20 | 115.20 | 115.20 | 115.20 | 9 | 1 037 |
| 04.09.2024 | 128.60 | 128.60 | 128.60 | 128.60 | 8 | 1 029 |
| 16.08.2024 | 156.40 | 156.40 | 156.40 | 156.40 | 25 | 3 910 |
| 06.06.2024 | 147.40 | 147.40 | 147.40 | 147.40 | 10 | 1 474 |
| 04.06.2024 | 140.80 | 140.80 | 140.80 | 140.80 | 10 | 1 408 |
| 17.05.2024 | 163.00 | 163.00 | 163.00 | 163.00 | 150 | 24 450 |
| 20.03.2024 | 173.40 | 173.40 | 173.40 | 173.40 | 445 | 77 163 |
| 17.11.2023 | 140.00 | 140.00 | 140.00 | 140.00 | 78 | 10 920 |
| 10.11.2023 | 153.20 | 153.80 | 153.20 | 153.80 | 85 | 13 024 |
| 09.11.2023 | 151.40 | 151.40 | 151.40 | 151.40 | 300 | 45 420 |
| 07.11.2023 | 166.20 | 166.20 | 166.20 | 166.20 | 82 | 13 628 |
| 27.10.2023 | 190.60 | 190.60 | 190.60 | 190.60 | 200 | 38 120 |
| 05.10.2023 | 179.60 | 179.80 | 179.00 | 179.00 | 1 000 | 179 440 |
| 13.09.2023 | 202.50 | 203.50 | 202.50 | 203.50 | 300 | 60 850 |
| 12.09.2023 | 201.50 | 201.50 | 201.50 | 201.50 | 100 | 20 150 |
| 01.08.2023 | 156.40 | 156.40 | 156.40 | 156.40 | 7 | 1 095 |
| 21.07.2023 | 138.00 | 138.00 | 138.00 | 138.00 | 7 | 966 |
| 03.07.2023 | 118.40 | 118.40 | 118.40 | 118.40 | 50 | 5 920 |
| 28.06.2023 | 111.80 | 111.80 | 111.80 | 111.80 | 50 | 5 590 |
| 20.06.2023 | 125.40 | 125.60 | 117.20 | 117.20 | 24 | 2 962 |
| 13.06.2023 | 111.00 | 114.00 | 111.00 | 114.00 | 60 | 6 750 |
| 02.06.2023 | 122.20 | 122.20 | 122.20 | 122.20 | 12 | 1 466 |
| 01.06.2023 | 114.20 | 114.20 | 111.00 | 113.20 | 54 | 6 116 |
| 31.05.2023 | 117.00 | 117.00 | 109.20 | 116.00 | 118 | 13 321 |
| 30.05.2023 | 128.40 | 128.40 | 128.40 | 128.40 | 65 | 8 346 |
| 19.05.2023 | 129.00 | 129.80 | 129.00 | 129.80 | 30 | 3 882 |
| 18.05.2023 | 129.60 | 129.60 | 129.60 | 129.60 | 20 | 2 592 |
| 08.05.2023 | 126.40 | 126.60 | 126.00 | 126.00 | 400 | 50 520 |
| 05.05.2023 | 115.40 | 115.40 | 115.40 | 115.40 | 35 | 4 039 |
| 20.03.2023 | 110.60 | 117.00 | 110.60 | 117.00 | 200 | 22 760 |
| 17.03.2023 | 130.00 | 130.00 | 130.00 | 130.00 | 100 | 13 000 |
| 16.03.2023 | 121.00 | 121.00 | 121.00 | 121.00 | 100 | 12 100 |
| 27.12.2022 | 169.00 | 170.60 | 169.00 | 170.60 | 13 | 2 213 |
| 22.12.2022 | 159.60 | 159.60 | 159.60 | 159.60 | 3 | 479 |
| 22.11.2022 | 191.00 | 191.00 | 191.00 | 191.00 | 6 | 1 146 |
| 21.11.2022 | 170.60 | 170.60 | 170.60 | 170.60 | 6 | 1 024 |
| 07.11.2022 | 245.00 | 245.00 | 245.00 | 245.00 | 15 | 3 675 |
| 17.10.2022 | 220.00 | 220.00 | 220.00 | 220.00 | 15 | 3 300 |
| 03.10.2022 | 206.00 | 206.00 | 206.00 | 206.00 | 5 | 1 030 |
Biznesradar bez reklam? Sprawdź BR Plus
