Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO36608
333.00-3.00(-0.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2023 | 333.00 | 333.00 | 333.00 | 333.00 | 30 | 9 990 |
| 04.05.2023 | 229.00 | 229.00 | 229.00 | 229.00 | 30 | 6 870 |
| 30.03.2023 | 263.00 | 263.00 | 263.00 | 263.00 | 8 | 2 104 |
| 20.03.2023 | 238.00 | 238.00 | 238.00 | 238.00 | 8 | 1 904 |
| 24.11.2022 | 305.50 | 305.50 | 305.50 | 305.50 | 5 | 1 528 |
| 20.07.2022 | 371.00 | 371.00 | 371.00 | 371.00 | 5 | 1 855 |
| 15.07.2022 | 351.00 | 351.00 | 351.00 | 351.00 | 10 | 3 510 |
| 01.07.2022 | 385.00 | 385.00 | 385.00 | 385.00 | 10 | 3 850 |
| 17.03.2022 | 280.00 | 280.00 | 280.00 | 280.00 | 4 | 1 120 |
| 16.03.2022 | 286.00 | 286.00 | 275.00 | 275.00 | 16 | 4 532 |
| 15.03.2022 | 282.00 | 282.00 | 271.00 | 271.00 | 12 | 3 314 |
| 09.03.2022 | 397.00 | 397.00 | 397.00 | 397.00 | 10 | 3 970 |
| 07.03.2022 | 414.00 | 414.00 | 414.00 | 414.00 | 5 | 2 070 |
| 18.01.2022 | 196.40 | 196.40 | 196.40 | 196.40 | 9 | 1 768 |
| 07.01.2022 | 175.60 | 175.60 | 175.60 | 175.60 | 8 | 1 405 |
| 01.12.2021 | 136.00 | 136.00 | 136.00 | 136.00 | 15 | 2 040 |
| 30.11.2021 | 136.60 | 136.60 | 136.00 | 136.00 | 108 | 14 748 |
| 29.11.2021 | 157.00 | 157.00 | 157.00 | 157.00 | 100 | 15 700 |
| 26.11.2021 | 159.80 | 159.80 | 151.00 | 151.00 | 18 | 2 797 |
| 22.11.2021 | 169.60 | 169.60 | 169.60 | 169.60 | 10 | 1 696 |
| 01.10.2021 | 156.20 | 156.20 | 156.20 | 156.20 | 70 | 10 934 |
| 27.08.2021 | 123.00 | 123.00 | 123.00 | 123.00 | 9 | 1 107 |
| 05.05.2021 | 109.20 | 109.20 | 109.20 | 109.20 | 480 | 52 416 |
| 22.03.2021 | 89.00 | 89.00 | 89.00 | 89.00 | 168 | 14 952 |
| 17.03.2021 | 100.20 | 100.20 | 100.20 | 100.20 | 5 | 501 |
| 10.03.2021 | 96.20 | 96.20 | 96.20 | 96.20 | 311 | 29 918 |
| 08.03.2021 | 107.80 | 107.80 | 107.80 | 107.80 | 30 | 3 234 |
| 10.02.2021 | 68.40 | 68.40 | 68.40 | 68.40 | 10 | 684 |
| 08.02.2021 | 65.60 | 66.00 | 65.60 | 66.00 | 12 | 791 |
| 05.02.2021 | 63.60 | 63.60 | 63.60 | 63.60 | 3 | 191 |
| 03.02.2021 | 57.80 | 57.80 | 57.80 | 57.80 | 2 871 | 165 944 |
| 02.02.2021 | 54.00 | 54.00 | 54.00 | 54.00 | 1 000 | 54 000 |
| 22.01.2021 | 46.00 | 46.00 | 46.00 | 46.00 | 200 | 9 200 |
| 18.01.2021 | 46.45 | 46.45 | 46.45 | 46.45 | 300 | 13 935 |
| 15.01.2021 | 49.00 | 49.00 | 49.00 | 49.00 | 300 | 14 700 |
| 14.01.2021 | 49.00 | 49.00 | 49.00 | 49.00 | 500 | 24 500 |
| 13.01.2021 | 53.30 | 53.30 | 51.00 | 51.00 | 2 872 | 150 778 |
| 11.01.2021 | 47.90 | 47.90 | 47.90 | 47.90 | 30 | 1 437 |
| 07.01.2021 | 44.05 | 45.00 | 44.05 | 44.35 | 4 797 | 212 770 |
| 05.01.2021 | 38.85 | 38.85 | 38.85 | 38.85 | 4 739 | 184 110 |
| 30.12.2020 | 34.45 | 34.45 | 34.45 | 34.45 | 43 | 1 481 |
| 22.12.2020 | 29.55 | 29.55 | 29.55 | 29.55 | 15 | 443 |
| 17.12.2020 | 33.05 | 33.05 | 33.00 | 33.00 | 300 | 9 910 |
| 15.12.2020 | 30.50 | 30.50 | 30.50 | 30.50 | 32 | 976 |
Biznesradar bez reklam? Sprawdź BR Plus
