Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMZ70029
27.35-1.15(-4.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 27.35 | 27.35 | 27.35 | 27.35 | 30 | 82 |
| 12.12.2024 | 30.80 | 30.80 | 30.80 | 30.80 | 35 | 108 |
| 11.12.2024 | 31.10 | 31.10 | 31.10 | 31.10 | 35 | 109 |
| 09.12.2024 | 29.45 | 29.45 | 29.45 | 29.45 | 65 | 191 |
| 18.11.2024 | 20.85 | 20.85 | 20.85 | 20.85 | 130 | 271 |
| 15.11.2024 | 23.10 | 23.10 | 23.10 | 23.10 | 170 | 393 |
| 14.11.2024 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | 257 |
| 13.11.2024 | 23.80 | 23.80 | 23.80 | 23.80 | 63 | 150 |
| 07.11.2024 | 22.95 | 23.05 | 22.85 | 23.05 | 223 | 512 |
| 06.11.2024 | 21.15 | 21.15 | 21.15 | 21.15 | 60 | 127 |
| 04.11.2024 | 17.52 | 17.52 | 17.16 | 17.24 | 220 | 381 |
| 30.10.2024 | 16.88 | 16.88 | 16.06 | 16.36 | 413 | 678 |
| 25.10.2024 | 15.06 | 15.06 | 15.06 | 15.06 | 93 | 140 |
| 04.10.2024 | 13.06 | 13.54 | 13.06 | 13.54 | 30 | 40 |
| 25.09.2024 | 16.00 | 16.00 | 16.00 | 16.00 | 90 | 144 |
| 24.09.2024 | 15.64 | 15.64 | 15.64 | 15.64 | 50 | 78 |
| 20.09.2024 | 14.22 | 14.22 | 14.22 | 14.22 | 20 | 28 |
| 19.09.2024 | 15.10 | 15.10 | 15.10 | 15.10 | 70 | 106 |
| 18.09.2024 | 13.80 | 13.80 | 13.60 | 13.60 | 160 | 219 |
Biznesradar bez reklam? Sprawdź BR Plus
