Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GSW5YPLNNEMRIO
925.00-25.00(-2.63%)GOLDMAN, SACHS & CO. WERTPAPIE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.11.2024 | 925.00 | 925.00 | 925.00 | 925.00 | 3 | 2 775 |
| 07.10.2024 | 930.00 | 930.00 | 930.00 | 930.00 | 1 | 930 |
| 30.09.2024 | 948.00 | 948.00 | 948.00 | 948.00 | 113 | 107 124 |
| 09.09.2024 | 905.00 | 905.00 | 905.00 | 905.00 | 70 | 63 350 |
| 14.08.2024 | 900.00 | 900.00 | 900.00 | 900.00 | 50 | 45 000 |
| 30.07.2024 | 905.00 | 905.00 | 905.00 | 905.00 | 1 | 905 |
| 04.07.2024 | 880.00 | 880.00 | 880.00 | 880.00 | 2 000 | 1 760 000 |
| 10.06.2024 | 880.00 | 880.00 | 880.00 | 880.00 | 30 | 26 400 |
| 29.04.2024 | 850.00 | 850.00 | 850.00 | 850.00 | 40 | 34 000 |
| 15.03.2024 | 850.00 | 850.00 | 850.00 | 850.00 | 25 | 21 250 |
| 05.03.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 30 | 25 350 |
| 20.02.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 10 | 8 450 |
| 12.01.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 3 | 2 535 |
| 16.08.2023 | 825.00 | 825.00 | 825.00 | 825.00 | 35 | 28 875 |
| 06.07.2023 | 820.00 | 820.00 | 820.00 | 820.00 | 200 | 164 000 |
| 26.06.2023 | 815.00 | 815.00 | 815.00 | 815.00 | 2 | 1 630 |
| 22.06.2023 | 825.00 | 825.00 | 825.00 | 825.00 | 2 | 1 650 |
| 21.06.2023 | 825.00 | 825.00 | 825.00 | 825.00 | 100 | 82 500 |
| 09.01.2023 | 840.00 | 840.00 | 840.00 | 840.00 | 50 | 42 000 |
| 27.12.2022 | 797.00 | 797.00 | 795.00 | 795.00 | 20 | 15 926 |
| 12.10.2022 | 730.00 | 730.00 | 730.00 | 730.00 | 15 | 10 950 |
| 29.06.2022 | 770.00 | 770.00 | 770.00 | 770.00 | 100 | 77 000 |
| 13.06.2022 | 850.00 | 850.00 | 850.00 | 850.00 | 100 | 85 000 |
| 10.06.2022 | 850.00 | 850.00 | 850.00 | 850.00 | 30 | 25 500 |
| 27.04.2022 | 930.00 | 930.00 | 930.00 | 930.00 | 10 | 9 300 |
| 07.04.2022 | 940.00 | 940.00 | 940.00 | 940.00 | 10 | 9 400 |
| 31.03.2022 | 940.00 | 940.00 | 940.00 | 940.00 | 50 | 47 000 |
| 04.03.2022 | 870.00 | 870.00 | 870.00 | 870.00 | 200 | 174 000 |
Biznesradar bez reklam? Sprawdź BR Plus
