Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GSW3YPLNSX5E
1105.00-50.00(-4.33%)GOLDMAN, SACHS & CO. WERTPAPIE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.12.2024 | 1105.00 | 1105.00 | 1105.00 | 1105.00 | 10 | 11 050 |
| 18.07.2024 | 1105.00 | 1105.00 | 1105.00 | 1105.00 | 20 | 22 100 |
| 05.03.2024 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 20 | 21 200 |
| 15.02.2024 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 110 | 116 050 |
| 16.10.2023 | 990.00 | 990.00 | 990.00 | 990.00 | 30 | 29 700 |
| 22.09.2023 | 995.00 | 995.00 | 995.00 | 995.00 | 10 | 9 950 |
| 08.08.2023 | 985.00 | 985.00 | 985.00 | 985.00 | 50 | 49 250 |
| 19.06.2023 | 975.00 | 975.00 | 975.00 | 975.00 | 60 | 58 500 |
| 16.06.2023 | 970.00 | 970.00 | 970.00 | 970.00 | 15 | 14 550 |
| 13.06.2023 | 970.00 | 970.00 | 970.00 | 970.00 | 20 | 19 400 |
| 29.05.2023 | 970.00 | 970.00 | 970.00 | 970.00 | 50 | 48 500 |
| 08.05.2023 | 965.00 | 965.00 | 965.00 | 965.00 | 319 | 307 835 |
| 18.04.2023 | 960.00 | 960.00 | 960.00 | 960.00 | 50 | 48 000 |
| 10.03.2023 | 950.00 | 950.00 | 950.00 | 950.00 | 10 | 9 500 |
| 27.12.2022 | 890.00 | 890.00 | 890.00 | 890.00 | 10 | 8 900 |
| 02.08.2022 | 860.00 | 860.00 | 860.00 | 860.00 | 100 | 86 000 |
| 04.07.2022 | 860.00 | 860.00 | 860.00 | 860.00 | 35 | 30 100 |
| 29.04.2022 | 910.00 | 910.00 | 910.00 | 910.00 | 55 | 50 050 |
| 27.04.2022 | 910.00 | 910.00 | 910.00 | 910.00 | 150 | 136 500 |
| 06.04.2022 | 920.00 | 920.00 | 920.00 | 920.00 | 100 | 92 000 |
| 01.04.2022 | 920.00 | 920.00 | 920.00 | 920.00 | 100 | 92 000 |
| 29.03.2022 | 920.00 | 920.00 | 920.00 | 920.00 | 150 | 138 000 |
| 10.03.2022 | 920.00 | 920.00 | 920.00 | 920.00 | 10 | 9 200 |
| 09.03.2022 | 950.00 | 950.00 | 950.00 | 950.00 | 10 | 9 500 |
Biznesradar bez reklam? Sprawdź BR Plus
