Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GSW3YPLNMXG
1085.00-50.00(-4.41%)GOLDMAN, SACHS & CO. WERTPAPIE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.11.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 100 | 108 500 |
| 11.09.2024 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 50 | 51 000 |
| 15.07.2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 50 | 50 000 |
| 24.06.2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 50 | 50 000 |
| 17.06.2024 | 990.00 | 990.00 | 990.00 | 990.00 | 10 | 9 900 |
| 21.05.2024 | 990.00 | 990.00 | 990.00 | 990.00 | 10 | 9 900 |
| 23.04.2024 | 975.00 | 975.00 | 975.00 | 975.00 | 30 | 29 250 |
| 16.04.2024 | 975.00 | 975.00 | 975.00 | 975.00 | 10 | 9 750 |
| 12.04.2024 | 975.00 | 975.00 | 975.00 | 975.00 | 20 | 19 500 |
| 13.02.2024 | 960.00 | 960.00 | 960.00 | 960.00 | 30 | 28 800 |
| 29.01.2024 | 945.00 | 945.00 | 945.00 | 945.00 | 20 | 18 900 |
| 17.01.2024 | 945.00 | 945.00 | 945.00 | 945.00 | 10 | 9 450 |
| 06.11.2023 | 920.00 | 920.00 | 920.00 | 920.00 | 30 | 27 600 |
| 20.10.2023 | 926.00 | 926.00 | 926.00 | 926.00 | 200 | 185 200 |
| 31.08.2023 | 900.00 | 900.00 | 900.00 | 900.00 | 50 | 45 000 |
| 21.07.2023 | 895.00 | 895.00 | 895.00 | 895.00 | 300 | 268 500 |
| 22.06.2023 | 885.00 | 885.00 | 885.00 | 885.00 | 30 | 26 550 |
| 25.04.2023 | 880.00 | 880.00 | 880.00 | 880.00 | 20 | 17 600 |
| 06.02.2023 | 870.00 | 870.00 | 870.00 | 870.00 | 30 | 26 100 |
| 18.01.2023 | 875.00 | 875.00 | 875.00 | 875.00 | 49 | 42 875 |
| 13.01.2023 | 875.00 | 875.00 | 875.00 | 875.00 | 1 | 875 |
| 12.10.2022 | 830.00 | 830.00 | 830.00 | 830.00 | 100 | 83 000 |
| 03.10.2022 | 845.00 | 845.00 | 845.00 | 845.00 | 16 | 13 520 |
| 11.05.2022 | 875.00 | 875.00 | 875.00 | 875.00 | 100 | 87 500 |
| 04.03.2022 | 934.00 | 934.00 | 934.00 | 934.00 | 20 | 18 680 |
Biznesradar bez reklam? Sprawdź BR Plus
