Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GSW3YPLNMXG
1000.00-50.00(-4.76%)GOLDMAN, SACHS & CO. WERTPAPIE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.07.2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 50 | 50 000 |
24.06.2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 50 | 50 000 |
17.06.2024 | 990.00 | 990.00 | 990.00 | 990.00 | 10 | 9 900 |
21.05.2024 | 990.00 | 990.00 | 990.00 | 990.00 | 10 | 9 900 |
23.04.2024 | 975.00 | 975.00 | 975.00 | 975.00 | 30 | 29 250 |
16.04.2024 | 975.00 | 975.00 | 975.00 | 975.00 | 10 | 9 750 |
12.04.2024 | 975.00 | 975.00 | 975.00 | 975.00 | 20 | 19 500 |
13.02.2024 | 960.00 | 960.00 | 960.00 | 960.00 | 30 | 28 800 |
29.01.2024 | 945.00 | 945.00 | 945.00 | 945.00 | 20 | 18 900 |
17.01.2024 | 945.00 | 945.00 | 945.00 | 945.00 | 10 | 9 450 |
06.11.2023 | 920.00 | 920.00 | 920.00 | 920.00 | 30 | 27 600 |
20.10.2023 | 926.00 | 926.00 | 926.00 | 926.00 | 200 | 185 200 |
31.08.2023 | 900.00 | 900.00 | 900.00 | 900.00 | 50 | 45 000 |
21.07.2023 | 895.00 | 895.00 | 895.00 | 895.00 | 300 | 268 500 |
22.06.2023 | 885.00 | 885.00 | 885.00 | 885.00 | 30 | 26 550 |
25.04.2023 | 880.00 | 880.00 | 880.00 | 880.00 | 20 | 17 600 |
06.02.2023 | 870.00 | 870.00 | 870.00 | 870.00 | 30 | 26 100 |
18.01.2023 | 875.00 | 875.00 | 875.00 | 875.00 | 49 | 42 875 |
13.01.2023 | 875.00 | 875.00 | 875.00 | 875.00 | 1 | 875 |
12.10.2022 | 830.00 | 830.00 | 830.00 | 830.00 | 100 | 83 000 |
03.10.2022 | 845.00 | 845.00 | 845.00 | 845.00 | 16 | 13 520 |
11.05.2022 | 875.00 | 875.00 | 875.00 | 875.00 | 100 | 87 500 |
04.03.2022 | 934.00 | 934.00 | 934.00 | 934.00 | 20 | 18 680 |
Biznesradar bez reklam? Sprawdź BR Plus