Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPS.US
23.93+1.22(+5.37%)(czas lokalny: 15.08.2024 10:53)Gap, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.08.2024 | 23.79 | 24.50 | 23.50 | 23.93 | 6 432 850 | 0 |
14.08.2024 | 23.08 | 23.24 | 22.05 | 22.16 | 7 108 927 | 0 |
13.08.2024 | 22.34 | 23.11 | 22.20 | 22.68 | 5 973 334 | 0 |
12.08.2024 | 22.29 | 22.58 | 21.98 | 22.03 | 5 416 620 | 0 |
09.08.2024 | 21.80 | 22.65 | 21.52 | 22.65 | 5 535 269 | 0 |
08.08.2024 | 20.96 | 21.95 | 20.81 | 21.71 | 5 801 375 | 0 |
07.08.2024 | 21.99 | 22.00 | 20.57 | 21.34 | 5 996 498 | 0 |
06.08.2024 | 21.04 | 21.92 | 20.65 | 21.41 | 5 277 031 | 0 |
05.08.2024 | 20.00 | 21.47 | 19.73 | 20.90 | 6 841 188 | 0 |
02.08.2024 | 22.48 | 22.48 | 21.31 | 21.70 | 6 488 515 | 0 |
01.08.2024 | 23.64 | 24.28 | 22.77 | 23.22 | 6 072 016 | 0 |
31.07.2024 | 23.41 | 24.11 | 22.90 | 23.48 | 10 212 167 | 0 |
30.07.2024 | 22.36 | 22.82 | 21.93 | 22.78 | 8 073 777 | 0 |
29.07.2024 | 21.51 | 22.49 | 21.39 | 22.24 | 7 713 404 | 0 |
26.07.2024 | 21.35 | 21.47 | 21.04 | 21.44 | 5 559 318 | 0 |
25.07.2024 | 21.32 | 21.70 | 21.03 | 21.11 | 5 697 239 | 0 |
24.07.2024 | 21.75 | 21.75 | 21.20 | 21.33 | 7 251 321 | 0 |
23.07.2024 | 21.79 | 22.25 | 21.68 | 22.02 | 6 228 537 | 0 |
22.07.2024 | 23.02 | 23.09 | 21.67 | 21.90 | 8 215 873 | 0 |
19.07.2024 | 22.78 | 22.94 | 22.56 | 22.65 | 6 300 852 | 0 |
18.07.2024 | 23.75 | 23.90 | 22.62 | 22.83 | 9 021 785 | 0 |
17.07.2024 | 23.50 | 23.97 | 22.91 | 22.95 | 6 882 649 | 0 |
16.07.2024 | 23.27 | 24.18 | 23.14 | 24.06 | 6 775 314 | 0 |
15.07.2024 | 23.55 | 23.92 | 22.80 | 22.96 | 6 528 634 | 0 |
12.07.2024 | 24.40 | 24.72 | 23.93 | 23.97 | 4 647 875 | 0 |
11.07.2024 | 23.06 | 24.37 | 23.02 | 24.32 | 6 648 878 | 0 |
10.07.2024 | 23.20 | 23.52 | 22.57 | 22.68 | 7 475 540 | 0 |
09.07.2024 | 23.48 | 23.84 | 23.25 | 23.27 | 5 735 339 | 0 |
08.07.2024 | 23.52 | 23.90 | 23.20 | 23.44 | 6 390 179 | 0 |
05.07.2024 | 23.65 | 24.37 | 23.22 | 23.27 | 6 638 119 | 0 |
03.07.2024 | 23.12 | 23.96 | 23.07 | 23.88 | 4 057 249 | 0 |
02.07.2024 | 22.90 | 23.28 | 22.86 | 23.00 | 4 707 102 | 0 |
01.07.2024 | 24.01 | 24.06 | 23.17 | 23.27 | 5 233 393 | 0 |
28.06.2024 | 23.74 | 24.12 | 23.63 | 23.89 | 5 118 661 | 0 |
27.06.2024 | 23.78 | 24.14 | 23.48 | 24.03 | 3 931 237 | 0 |
26.06.2024 | 24.52 | 24.89 | 24.24 | 24.45 | 4 466 769 | 0 |
25.06.2024 | 25.66 | 25.77 | 24.56 | 24.62 | 5 757 653 | 0 |
24.06.2024 | 24.81 | 25.16 | 24.49 | 24.80 | 4 636 986 | 0 |
21.06.2024 | 25.22 | 25.35 | 24.31 | 24.70 | 8 110 372 | 0 |
20.06.2024 | 25.72 | 25.97 | 24.98 | 25.20 | 4 589 591 | 0 |
18.06.2024 | 25.88 | 25.83 | 25.83 | 25.83 | 4 277 314 | 0 |
17.06.2024 | 25.01 | 26.35 | 24.97 | 26.00 | 6 872 577 | 0 |
14.06.2024 | 25.60 | 25.73 | 24.44 | 24.99 | 7 754 210 | 0 |
13.06.2024 | 26.45 | 26.63 | 25.43 | 25.85 | 7 901 214 | 0 |
12.06.2024 | 27.09 | 27.24 | 26.28 | 26.45 | 9 429 750 | 0 |
11.06.2024 | 25.68 | 26.83 | 25.35 | 26.82 | 7 173 861 | 0 |
10.06.2024 | 25.25 | 26.20 | 25.09 | 26.08 | 6 851 215 | 0 |
07.06.2024 | 25.76 | 26.09 | 25.45 | 25.47 | 5 488 061 | 0 |
06.06.2024 | 26.76 | 26.96 | 25.75 | 25.76 | 7 533 206 | 0 |
05.06.2024 | 27.00 | 27.03 | 26.23 | 26.60 | 14 752 250 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus