Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FSPLU24
520.00+13.64(+2.69%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.08.2024 | 511.30 | 520.00 | 511.30 | 520.00 | 6 | 30 936 |
13.08.2024 | 506.36 | 506.36 | 506.36 | 506.36 | 1 | 5 064 |
08.08.2024 | 474.56 | 474.56 | 474.56 | 474.56 | 1 | 4 746 |
07.08.2024 | 477.40 | 477.40 | 477.40 | 477.40 | 1 | 4 774 |
06.08.2024 | 487.15 | 487.15 | 474.50 | 474.50 | 3 | 14 488 |
05.08.2024 | 512.00 | 513.00 | 483.18 | 483.18 | 15 | 73 425 |
02.08.2024 | 506.50 | 509.60 | 500.40 | 503.60 | 11 | 55 537 |
01.08.2024 | 514.90 | 514.90 | 514.90 | 514.90 | 1 | 5 149 |
31.07.2024 | 527.80 | 528.90 | 527.80 | 528.40 | 12 | 63 394 |
30.07.2024 | 534.22 | 536.82 | 534.22 | 536.82 | 9 | 48 128 |
26.07.2024 | 529.18 | 529.18 | 529.18 | 529.18 | 1 | 5 292 |
25.07.2024 | 535.36 | 535.36 | 525.59 | 532.35 | 28 | 148 455 |
23.07.2024 | 545.36 | 545.36 | 545.36 | 545.36 | 1 | 5 454 |
22.07.2024 | 550.42 | 552.88 | 550.42 | 552.16 | 6 | 33 089 |
19.07.2024 | 551.22 | 551.22 | 551.22 | 551.22 | 1 | 5 512 |
18.07.2024 | 547.00 | 548.80 | 547.00 | 548.40 | 4 | 21 926 |
17.07.2024 | 554.88 | 554.88 | 540.66 | 544.40 | 18 | 98 367 |
16.07.2024 | 563.00 | 563.00 | 555.02 | 556.80 | 4 | 22 298 |
15.07.2024 | 570.48 | 572.00 | 570.48 | 572.00 | 2 | 11 425 |
12.07.2024 | 564.32 | 567.00 | 564.32 | 567.00 | 5 | 28 277 |
10.07.2024 | 558.20 | 558.80 | 558.20 | 558.80 | 2 | 11 170 |
09.07.2024 | 560.40 | 560.40 | 560.40 | 560.40 | 1 | 5 604 |
08.07.2024 | 552.20 | 552.20 | 552.20 | 552.20 | 1 | 5 522 |
04.07.2024 | 554.59 | 554.59 | 554.59 | 554.59 | 1 | 5 546 |
03.07.2024 | 553.08 | 557.42 | 551.52 | 551.52 | 11 | 60 952 |
01.07.2024 | 550.02 | 559.66 | 550.02 | 554.50 | 11 | 61 005 |
26.06.2024 | 540.00 | 542.60 | 540.00 | 542.60 | 9 | 48 760 |
25.06.2024 | 538.60 | 538.60 | 538.60 | 538.60 | 1 | 5 386 |
24.06.2024 | 522.62 | 535.40 | 522.62 | 535.40 | 3 | 15 934 |
17.06.2024 | 499.00 | 499.00 | 492.59 | 492.59 | 3 | 14 906 |
06.06.2024 | 499.00 | 499.00 | 499.00 | 499.00 | 1 | 4 990 |
05.06.2024 | 497.00 | 497.00 | 497.00 | 497.00 | 1 | 4 970 |
31.05.2024 | 505.50 | 505.50 | 505.50 | 505.50 | 2 | 10 110 |
14.05.2024 | 524.60 | 524.60 | 524.60 | 524.60 | 3 | 15 738 |
21.03.2024 | 528.50 | 528.50 | 528.50 | 528.50 | 6 | 31 710 |
Biznesradar bez reklam? Sprawdź BR Plus