Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGPWZ24
40.25-0.40(-0.98%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 40.25 | 40.25 | 40.25 | 40.25 | 2 | 8 050 |
| 18.12.2024 | 40.65 | 40.65 | 40.65 | 40.65 | 1 | 4 065 |
| 17.12.2024 | 41.25 | 41.25 | 40.47 | 40.47 | 4 | 16 362 |
| 16.12.2024 | 41.45 | 41.45 | 41.45 | 41.45 | 3 | 12 435 |
| 10.12.2024 | 42.05 | 42.45 | 42.05 | 42.45 | 2 | 8 450 |
| 05.12.2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1 | 4 240 |
| 04.12.2024 | 42.20 | 42.35 | 42.20 | 42.35 | 2 | 8 455 |
| 02.12.2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1 | 4 315 |
| 29.11.2024 | 42.24 | 42.44 | 42.20 | 42.40 | 5 | 21 153 |
| 28.11.2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1 | 4 300 |
| 26.11.2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1 | 4 240 |
| 21.11.2024 | 42.65 | 42.93 | 42.65 | 42.93 | 2 | 8 558 |
| 19.11.2024 | 42.04 | 43.00 | 42.04 | 43.00 | 2 | 8 504 |
| 18.11.2024 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 4 275 |
| 12.11.2024 | 43.84 | 43.84 | 42.99 | 43.00 | 7 | 30 233 |
| 08.11.2024 | 43.30 | 43.55 | 43.30 | 43.55 | 2 | 8 685 |
| 07.11.2024 | 42.73 | 43.35 | 42.73 | 43.35 | 2 | 8 609 |
| 06.11.2024 | 42.70 | 42.70 | 42.70 | 42.70 | 1 | 4 270 |
| 05.11.2024 | 42.50 | 42.65 | 42.50 | 42.65 | 2 | 8 515 |
| 23.10.2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2 | 8 800 |
| 22.10.2024 | 44.15 | 44.15 | 44.15 | 44.15 | 1 | 4 415 |
| 21.10.2024 | 43.80 | 43.85 | 43.80 | 43.85 | 2 | 8 765 |
| 14.10.2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1 | 4 450 |
| 08.10.2024 | 44.40 | 44.40 | 44.40 | 44.40 | 1 | 4 440 |
| 04.10.2024 | 44.16 | 44.16 | 44.16 | 44.16 | 1 | 4 417 |
| 02.10.2024 | 45.00 | 45.60 | 45.00 | 45.60 | 3 | 13 560 |
| 01.10.2024 | 44.51 | 45.55 | 44.51 | 45.55 | 4 | 18 036 |
| 30.09.2024 | 44.50 | 44.50 | 44.10 | 44.10 | 6 | 26 555 |
| 27.09.2024 | 44.78 | 45.34 | 44.78 | 45.34 | 4 | 18 010 |
| 26.09.2024 | 44.64 | 44.64 | 44.64 | 44.64 | 4 | 17 856 |
| 25.09.2024 | 44.34 | 44.34 | 44.34 | 44.34 | 2 | 8 868 |
| 24.09.2024 | 43.99 | 43.99 | 43.99 | 43.99 | 1 | 4 399 |
| 23.09.2024 | 44.20 | 44.20 | 44.20 | 44.20 | 4 | 17 680 |
| 19.09.2024 | 44.35 | 44.35 | 44.35 | 44.35 | 1 | 4 435 |
| 18.09.2024 | 44.04 | 44.04 | 44.04 | 44.04 | 1 | 4 404 |
| 23.08.2024 | 42.50 | 43.80 | 42.50 | 42.50 | 4 | 17 260 |
| 12.08.2024 | 42.57 | 42.57 | 42.57 | 42.57 | 1 | 4 257 |
| 06.08.2024 | 42.19 | 42.19 | 42.19 | 42.19 | 1 | 4 219 |
| 26.07.2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1 | 4 306 |
| 19.07.2024 | 45.50 | 45.50 | 45.50 | 45.50 | 2 | 9 100 |
| 18.07.2024 | 47.07 | 47.07 | 47.07 | 47.07 | 2 | 9 414 |
| 12.07.2024 | 47.07 | 47.07 | 47.07 | 47.07 | 1 | 4 707 |
| 20.06.2024 | 45.45 | 46.95 | 45.45 | 45.45 | 4 | 18 480 |
| 19.06.2024 | 45.45 | 46.95 | 45.45 | 45.45 | 4 | 18 480 |
| 18.06.2024 | 46.95 | 46.95 | 45.45 | 45.45 | 3 | 13 935 |
| 17.06.2024 | 46.95 | 46.95 | 45.45 | 45.45 | 3 | 13 785 |
| 20.03.2024 | 42.50 | 42.50 | 41.15 | 41.20 | 10 | 41 830 |
Biznesradar bez reklam? Sprawdź BR Plus
