Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGPWU24
43.11+0.75(+1.78%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 42.75 | 43.11 | 42.75 | 43.11 | 3 | 12 862 |
13.08.2024 | 42.36 | 42.36 | 42.36 | 42.36 | 1 | 4 236 |
12.08.2024 | 42.50 | 42.71 | 42.50 | 42.71 | 20 | 85 310 |
09.08.2024 | 41.55 | 41.55 | 41.55 | 41.55 | 1 | 4 155 |
05.08.2024 | 41.00 | 41.88 | 41.00 | 41.88 | 7 | 29 053 |
02.08.2024 | 42.99 | 42.99 | 42.99 | 42.99 | 1 | 4 299 |
25.07.2024 | 42.50 | 42.50 | 42.50 | 42.50 | 2 | 8 500 |
18.07.2024 | 44.68 | 44.68 | 44.30 | 44.30 | 2 | 8 898 |
17.07.2024 | 45.50 | 45.50 | 44.68 | 44.68 | 3 | 13 541 |
12.07.2024 | 46.60 | 46.60 | 46.60 | 46.60 | 1 | 4 660 |
09.07.2024 | 46.62 | 47.35 | 46.36 | 47.35 | 5 | 23 356 |
05.07.2024 | 46.70 | 46.70 | 46.70 | 46.70 | 1 | 4 670 |
04.07.2024 | 47.15 | 47.25 | 46.70 | 47.25 | 11 | 51 820 |
03.07.2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1 | 4 638 |
02.07.2024 | 46.85 | 46.85 | 46.85 | 46.85 | 1 | 4 685 |
24.06.2024 | 45.60 | 46.35 | 45.60 | 46.35 | 18 | 83 009 |
20.06.2024 | 45.34 | 45.34 | 45.34 | 45.34 | 1 | 4 534 |
18.06.2024 | 46.70 | 46.70 | 46.70 | 46.70 | 6 | 28 020 |
13.06.2024 | 43.93 | 44.15 | 43.93 | 44.03 | 15 | 66 094 |
17.04.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 4 100 |
16.04.2024 | 42.40 | 42.40 | 42.40 | 42.40 | 2 | 8 480 |
15.04.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 4 100 |
09.02.2024 | 43.41 | 43.41 | 43.41 | 43.41 | 1 | 4 341 |
12.01.2024 | 42.43 | 42.43 | 42.43 | 42.43 | 1 | 4 243 |
22.12.2023 | 42.25 | 42.25 | 42.25 | 42.25 | 1 | 4 225 |
18.12.2023 | 42.00 | 42.00 | 42.00 | 42.00 | 5 | 21 000 |
Biznesradar bez reklam? Sprawdź BR Plus