Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FFINZ24
15919.00+66.00(+0.42%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.12.2024 | 15921.00 | 15921.00 | 15919.00 | 15919.00 | 2 | 63 680 |
| 04.12.2024 | 15630.00 | 15630.00 | 15630.00 | 15630.00 | 1 | 31 260 |
| 28.11.2024 | 14950.00 | 14950.00 | 14950.00 | 14950.00 | 1 | 29 900 |
| 22.11.2024 | 14528.00 | 14528.00 | 14528.00 | 14528.00 | 1 | 29 056 |
| 21.11.2024 | 14429.00 | 14429.00 | 14429.00 | 14429.00 | 5 | 144 290 |
| 18.11.2024 | 14911.00 | 14911.00 | 14911.00 | 14911.00 | 1 | 29 822 |
| 12.11.2024 | 15523.00 | 15523.00 | 15523.00 | 15523.00 | 5 | 155 230 |
| 08.11.2024 | 15495.00 | 15495.00 | 15495.00 | 15495.00 | 1 | 30 990 |
| 07.11.2024 | 15664.00 | 15664.00 | 15664.00 | 15664.00 | 1 | 31 328 |
| 25.09.2024 | 15305.00 | 15305.00 | 15305.00 | 15305.00 | 10 | 306 100 |
| 05.09.2024 | 16131.00 | 16131.00 | 16131.00 | 16131.00 | 1 | 32 262 |
| 29.07.2024 | 16148.00 | 16148.00 | 16148.00 | 16148.00 | 5 | 161 480 |
| 09.07.2024 | 16826.00 | 16826.00 | 16826.00 | 16826.00 | 5 | 168 260 |
| 04.07.2024 | 16978.00 | 16978.00 | 16978.00 | 16978.00 | 5 | 169 780 |
| 03.07.2024 | 17017.00 | 17019.00 | 17017.00 | 17019.00 | 10 | 340 360 |
| 13.06.2024 | 15894.00 | 15894.00 | 15894.00 | 15894.00 | 2 | 63 576 |
| 22.05.2024 | 16100.00 | 16100.00 | 16100.00 | 16100.00 | 1 | 32 200 |
Biznesradar bez reklam? Sprawdź BR Plus
