Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCARZ24
524.90-2.30(-0.44%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 524.01 | 524.90 | 524.01 | 524.90 | 3 | 15 738 |
| 16.12.2024 | 527.20 | 527.20 | 527.20 | 527.20 | 1 | 5 272 |
| 13.12.2024 | 520.30 | 520.30 | 520.30 | 520.30 | 2 | 10 406 |
| 12.12.2024 | 516.60 | 516.60 | 516.60 | 516.60 | 1 | 5 166 |
| 11.12.2024 | 512.00 | 512.00 | 512.00 | 512.00 | 1 | 5 120 |
| 02.12.2024 | 510.01 | 510.01 | 498.50 | 498.50 | 3 | 15 184 |
| 28.11.2024 | 489.00 | 489.00 | 489.00 | 489.00 | 1 | 4 890 |
| 29.10.2024 | 490.49 | 490.49 | 490.49 | 490.49 | 1 | 4 905 |
| 25.10.2024 | 497.50 | 497.50 | 496.00 | 496.00 | 3 | 14 895 |
| 24.10.2024 | 508.00 | 508.00 | 508.00 | 508.00 | 1 | 5 080 |
| 22.10.2024 | 532.00 | 532.00 | 532.00 | 532.00 | 1 | 5 320 |
| 21.10.2024 | 529.03 | 532.00 | 529.03 | 532.00 | 2 | 10 610 |
| 14.10.2024 | 515.99 | 515.99 | 515.99 | 515.99 | 1 | 5 160 |
| 30.09.2024 | 518.00 | 518.00 | 518.00 | 518.00 | 3 | 15 540 |
| 27.09.2024 | 505.00 | 505.00 | 505.00 | 505.00 | 1 | 5 050 |
Biznesradar bez reklam? Sprawdź BR Plus
