Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FAPRZ24
19.08+0.40(+2.14%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1 | 1 908 |
| 18.12.2024 | 18.72 | 18.72 | 18.68 | 18.68 | 2 | 3 740 |
| 06.12.2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1 | 2 108 |
| 26.11.2024 | 21.00 | 21.00 | 21.00 | 21.00 | 4 | 8 400 |
| 12.11.2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3 | 6 600 |
| 04.11.2024 | 21.66 | 22.56 | 21.66 | 22.56 | 12 | 26 592 |
| 31.10.2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1 | 2 113 |
| 30.10.2024 | 21.11 | 21.12 | 21.11 | 21.12 | 3 | 6 334 |
| 29.10.2024 | 21.60 | 21.60 | 21.60 | 21.60 | 2 | 4 320 |
| 28.10.2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1 | 2 165 |
| 25.10.2024 | 21.74 | 21.75 | 21.70 | 21.70 | 4 | 8 689 |
| 21.10.2024 | 22.60 | 22.60 | 21.68 | 22.39 | 36 | 80 017 |
| 04.10.2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1 | 2 319 |
| 02.10.2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1 | 2 314 |
| 30.09.2024 | 23.14 | 23.14 | 23.04 | 23.04 | 5 | 11 545 |
| 27.09.2024 | 23.63 | 23.89 | 23.63 | 23.69 | 20 | 47 560 |
| 06.09.2024 | 23.14 | 23.14 | 23.14 | 23.14 | 4 | 9 255 |
Biznesradar bez reklam? Sprawdź BR Plus
