Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EOG.US
127.60+1.06(+0.84%)(czas lokalny: 15.08.2024 10:53)EOG Resources, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.08.2024 | 126.47 | 128.42 | 126.50 | 127.60 | 1 415 221 | 0 |
14.08.2024 | 126.61 | 127.10 | 125.88 | 126.17 | 2 025 349 | 0 |
13.08.2024 | 127.38 | 127.80 | 126.00 | 126.40 | 2 972 127 | 0 |
12.08.2024 | 127.20 | 128.80 | 126.93 | 127.84 | 2 931 090 | 0 |
09.08.2024 | 126.80 | 127.16 | 125.30 | 126.53 | 3 051 310 | 0 |
08.08.2024 | 123.44 | 126.93 | 123.44 | 126.79 | 2 656 735 | 0 |
07.08.2024 | 124.11 | 125.38 | 122.93 | 123.12 | 2 714 636 | 0 |
06.08.2024 | 122.47 | 124.28 | 122.16 | 122.27 | 3 791 098 | 0 |
05.08.2024 | 120.59 | 124.45 | 119.78 | 122.25 | 5 001 090 | 0 |
02.08.2024 | 124.68 | 126.04 | 119.99 | 122.92 | 6 659 301 | 0 |
01.08.2024 | 127.12 | 128.01 | 122.59 | 123.11 | 3 057 551 | 0 |
31.07.2024 | 128.15 | 128.57 | 126.46 | 126.80 | 3 174 328 | 0 |
30.07.2024 | 125.11 | 126.82 | 125.11 | 126.15 | 2 303 360 | 0 |
29.07.2024 | 127.50 | 127.98 | 123.86 | 125.18 | 2 312 309 | 0 |
26.07.2024 | 126.80 | 127.77 | 125.51 | 127.15 | 2 211 267 | 0 |
25.07.2024 | 125.46 | 128.06 | 125.30 | 127.04 | 2 250 233 | 0 |
24.07.2024 | 125.91 | 126.64 | 124.64 | 125.10 | 2 208 035 | 0 |
23.07.2024 | 125.89 | 126.17 | 124.12 | 124.90 | 3 664 847 | 0 |
22.07.2024 | 128.63 | 128.94 | 126.84 | 126.92 | 2 088 058 | 0 |
19.07.2024 | 132.40 | 132.43 | 128.60 | 129.25 | 3 197 683 | 0 |
18.07.2024 | 131.73 | 134.74 | 131.38 | 132.23 | 2 155 453 | 0 |
17.07.2024 | 131.00 | 133.11 | 130.71 | 132.38 | 2 412 714 | 0 |
16.07.2024 | 132.34 | 133.08 | 131.20 | 131.52 | 2 866 694 | 0 |
15.07.2024 | 130.26 | 134.32 | 129.65 | 132.65 | 3 524 653 | 0 |
12.07.2024 | 129.35 | 129.47 | 127.75 | 128.95 | 2 022 357 | 0 |
11.07.2024 | 125.98 | 128.53 | 125.60 | 128.17 | 2 377 882 | 0 |
10.07.2024 | 125.64 | 126.34 | 124.94 | 126.22 | 1 819 192 | 0 |
09.07.2024 | 123.88 | 126.93 | 123.82 | 125.67 | 2 856 674 | 0 |
08.07.2024 | 124.04 | 125.66 | 123.91 | 125.63 | 2 617 409 | 0 |
05.07.2024 | 126.55 | 127.09 | 124.45 | 124.94 | 3 338 664 | 0 |
03.07.2024 | 126.50 | 127.39 | 126.15 | 126.77 | 1 814 117 | 0 |
02.07.2024 | 127.80 | 128.85 | 126.08 | 126.65 | 2 258 847 | 0 |
01.07.2024 | 127.70 | 127.89 | 125.46 | 126.54 | 2 495 782 | 0 |
28.06.2024 | 125.59 | 126.08 | 124.80 | 125.87 | 4 028 354 | 0 |
27.06.2024 | 125.50 | 125.50 | 123.67 | 124.55 | 1 726 659 | 0 |
26.06.2024 | 126.02 | 126.15 | 123.87 | 124.58 | 2 281 200 | 0 |
25.06.2024 | 124.94 | 125.68 | 123.92 | 125.55 | 1 947 629 | 0 |
24.06.2024 | 122.62 | 125.93 | 122.50 | 125.30 | 2 783 000 | 0 |
21.06.2024 | 122.96 | 122.96 | 121.26 | 122.05 | 7 883 470 | 0 |
20.06.2024 | 119.76 | 122.08 | 119.25 | 121.99 | 2 468 918 | 0 |
18.06.2024 | 119.78 | 119.50 | 119.50 | 119.50 | 2 032 355 | 0 |
17.06.2024 | 118.24 | 119.59 | 117.24 | 119.08 | 2 370 946 | 0 |
14.06.2024 | 119.71 | 119.71 | 117.17 | 118.24 | 2 802 981 | 0 |
13.06.2024 | 120.51 | 120.83 | 118.12 | 119.10 | 2 253 677 | 0 |
12.06.2024 | 123.10 | 123.23 | 120.15 | 120.93 | 2 128 337 | 0 |
11.06.2024 | 120.69 | 122.05 | 119.79 | 122.03 | 2 063 437 | 0 |
10.06.2024 | 120.60 | 122.27 | 119.75 | 121.59 | 1 716 977 | 0 |
07.06.2024 | 121.00 | 122.09 | 120.05 | 120.19 | 2 494 265 | 0 |
06.06.2024 | 120.30 | 121.29 | 119.60 | 121.21 | 3 250 673 | 0 |
05.06.2024 | 119.88 | 120.35 | 119.00 | 120.31 | 3 108 525 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus