Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EFX.US
290.60-2.95(-1.00%)(czas lokalny: 16.08.2024 10:56)Equifax, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.08.2024 | 297.29 | 298.58 | 290.88 | 292.65 | 692 175 | 0 |
14.08.2024 | 292.17 | 296.79 | 289.81 | 293.22 | 624 156 | 0 |
13.08.2024 | 286.25 | 293.13 | 284.00 | 287.12 | 955 572 | 0 |
12.08.2024 | 279.28 | 283.92 | 278.90 | 282.28 | 746 585 | 0 |
09.08.2024 | 280.54 | 281.24 | 277.35 | 278.43 | 1 060 233 | 0 |
08.08.2024 | 277.13 | 281.69 | 276.78 | 280.73 | 961 785 | 0 |
07.08.2024 | 283.13 | 285.32 | 275.58 | 280.84 | 981 363 | 0 |
06.08.2024 | 279.23 | 286.21 | 276.72 | 279.90 | 1 120 994 | 0 |
05.08.2024 | 279.39 | 288.24 | 274.66 | 283.87 | 1 687 440 | 0 |
02.08.2024 | 277.88 | 287.14 | 277.67 | 284.63 | 1 455 588 | 0 |
01.08.2024 | 278.60 | 284.71 | 276.76 | 282.10 | 829 660 | 0 |
31.07.2024 | 280.00 | 282.50 | 276.30 | 279.37 | 604 718 | 0 |
30.07.2024 | 276.99 | 280.27 | 272.70 | 278.27 | 627 673 | 0 |
29.07.2024 | 272.44 | 276.28 | 271.11 | 273.93 | 610 694 | 0 |
26.07.2024 | 270.73 | 272.32 | 266.77 | 271.74 | 615 448 | 0 |
25.07.2024 | 263.05 | 273.68 | 262.64 | 267.53 | 643 083 | 0 |
24.07.2024 | 263.72 | 265.61 | 260.11 | 260.89 | 641 189 | 0 |
23.07.2024 | 269.00 | 269.88 | 264.36 | 264.99 | 505 825 | 0 |
22.07.2024 | 262.90 | 270.25 | 260.45 | 269.62 | 791 718 | 0 |
19.07.2024 | 264.67 | 268.62 | 259.88 | 260.30 | 1 283 982 | 0 |
18.07.2024 | 265.00 | 276.85 | 261.14 | 264.19 | 1 325 591 | 0 |
17.07.2024 | 263.37 | 264.70 | 259.18 | 259.25 | 908 244 | 0 |
16.07.2024 | 260.00 | 264.82 | 258.04 | 264.60 | 643 321 | 0 |
15.07.2024 | 258.86 | 262.63 | 257.45 | 258.97 | 584 944 | 0 |
12.07.2024 | 254.80 | 260.30 | 252.38 | 257.97 | 634 208 | 0 |
11.07.2024 | 243.93 | 253.19 | 243.58 | 252.89 | 878 885 | 0 |
10.07.2024 | 240.92 | 241.50 | 237.55 | 239.86 | 747 112 | 0 |
09.07.2024 | 242.54 | 242.54 | 238.21 | 240.26 | 458 265 | 0 |
08.07.2024 | 243.00 | 243.70 | 238.47 | 241.30 | 476 098 | 0 |
05.07.2024 | 238.02 | 242.31 | 236.94 | 242.24 | 343 894 | 0 |
03.07.2024 | 240.48 | 243.58 | 239.03 | 240.41 | 312 956 | 0 |
02.07.2024 | 238.09 | 240.17 | 235.05 | 239.96 | 539 433 | 0 |
01.07.2024 | 242.06 | 242.52 | 233.71 | 236.42 | 618 067 | 0 |
28.06.2024 | 240.83 | 245.71 | 240.28 | 242.46 | 2 016 048 | 0 |
27.06.2024 | 238.02 | 240.24 | 235.79 | 239.81 | 499 988 | 0 |
26.06.2024 | 235.71 | 237.12 | 233.28 | 236.75 | 594 686 | 0 |
25.06.2024 | 241.04 | 241.46 | 237.20 | 237.48 | 556 354 | 0 |
24.06.2024 | 239.72 | 242.85 | 238.41 | 240.33 | 885 448 | 0 |
21.06.2024 | 239.64 | 240.49 | 236.59 | 239.74 | 1 530 581 | 0 |
20.06.2024 | 240.97 | 242.41 | 237.07 | 239.77 | 1 257 805 | 0 |
18.06.2024 | 237.63 | 241.80 | 241.80 | 241.80 | 691 602 | 0 |
17.06.2024 | 240.00 | 241.69 | 238.20 | 239.05 | 1 052 307 | 0 |
14.06.2024 | 243.24 | 243.65 | 238.72 | 241.61 | 506 575 | 0 |
13.06.2024 | 243.48 | 245.62 | 242.12 | 245.20 | 680 295 | 0 |
12.06.2024 | 237.72 | 252.17 | 235.59 | 243.72 | 906 675 | 0 |
11.06.2024 | 231.70 | 236.62 | 229.85 | 230.45 | 869 610 | 0 |
10.06.2024 | 232.33 | 233.16 | 230.77 | 232.75 | 685 963 | 0 |
07.06.2024 | 236.62 | 237.78 | 231.29 | 233.28 | 687 325 | 0 |
06.06.2024 | 241.35 | 242.64 | 238.01 | 239.02 | 469 840 | 0 |
05.06.2024 | 235.56 | 241.65 | 234.32 | 241.30 | 753 100 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus