Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DKP0925
101.53-0.15(-0.15%)DEKPOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 101.53 | 101.53 | 101.53 | 101.53 | 2 | 203 |
15.07.2024 | 101.68 | 101.68 | 101.68 | 101.68 | 1 | 102 |
12.07.2024 | 101.74 | 101.74 | 101.74 | 101.74 | 2 | 203 |
02.07.2024 | 101.90 | 102.90 | 101.90 | 102.90 | 15 | 1 532 |
19.06.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 3 | 305 |
18.06.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 6 | 610 |
14.06.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 19 | 1 928 |
13.06.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 6 | 605 |
10.06.2024 | 101.15 | 101.15 | 100.00 | 100.00 | 20 | 2 013 |
07.06.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 32 | 3 242 |
05.06.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 4 | 406 |
04.06.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 3 | 305 |
03.06.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 2 | 203 |
29.05.2024 | 101.10 | 101.10 | 101.00 | 101.00 | 25 | 2 526 |
27.05.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 2 | 202 |
15.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
14.05.2024 | 101.60 | 101.80 | 101.60 | 101.60 | 25 | 2 541 |
13.05.2024 | 101.50 | 101.60 | 101.50 | 101.60 | 14 | 1 422 |
09.05.2024 | 101.59 | 101.59 | 101.00 | 101.00 | 18 | 1 828 |
08.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
07.05.2024 | 101.50 | 101.50 | 101.00 | 101.00 | 10 | 1 012 |
06.05.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
30.04.2024 | 101.44 | 101.79 | 101.44 | 101.79 | 37 | 3 755 |
29.04.2024 | 101.43 | 101.43 | 101.43 | 101.43 | 20 | 2 029 |
23.04.2024 | 100.50 | 100.50 | 100.10 | 100.10 | 10 | 1 002 |
18.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
17.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
16.04.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 10 | 1 015 |
15.04.2024 | 101.47 | 101.47 | 101.47 | 101.47 | 3 | 304 |
09.04.2024 | 101.35 | 101.48 | 101.35 | 101.48 | 2 | 203 |
08.04.2024 | 101.37 | 101.37 | 101.37 | 101.37 | 10 | 1 014 |
04.04.2024 | 101.38 | 101.48 | 101.38 | 101.39 | 6 | 609 |
02.04.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 3 | 302 |
27.03.2024 | 100.61 | 100.61 | 100.60 | 100.60 | 43 | 4 326 |
22.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 |
19.03.2024 | 100.90 | 101.49 | 100.90 | 101.49 | 63 | 6 358 |
14.03.2024 | 101.04 | 101.04 | 101.04 | 101.04 | 3 | 303 |
13.03.2024 | 100.58 | 101.00 | 100.58 | 101.00 | 33 | 3 321 |
12.03.2024 | 100.81 | 101.32 | 100.81 | 101.19 | 35 | 3 533 |
11.03.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 9 | 907 |
06.03.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 3 | 302 |
05.03.2024 | 100.50 | 100.80 | 100.30 | 100.80 | 16 | 1 607 |
04.03.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 5 | 507 |
29.02.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 1 | 101 |
28.02.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |
26.02.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 2 | 203 |
23.02.2024 | 101.76 | 101.76 | 101.76 | 101.76 | 40 | 4 070 |
22.02.2024 | 101.76 | 101.76 | 101.76 | 101.76 | 4 | 407 |
20.02.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 25 | 2 513 |
16.02.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 25 | 2 534 |
Biznesradar bez reklam? Sprawdź BR Plus