Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DKP0925
100.580.00(0.00%)DEKPOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 100.58 | 100.58 | 100.58 | 100.58 | 9 | 905 |
| 18.11.2024 | 100.57 | 100.58 | 100.57 | 100.58 | 14 | 1 408 |
| 15.11.2024 | 100.57 | 100.57 | 100.57 | 100.57 | 3 | 302 |
| 12.11.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 108 | 10 800 |
| 08.11.2024 | 100.18 | 100.18 | 99.70 | 99.70 | 12 | 1 199 |
| 05.11.2024 | 101.00 | 101.00 | 100.50 | 100.50 | 15 | 1 513 |
| 28.10.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 3 | 307 |
| 23.10.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 10 | 1 022 |
| 22.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 21.10.2024 | 101.00 | 101.00 | 100.50 | 100.50 | 30 | 3 021 |
| 17.10.2024 | 101.60 | 101.60 | 100.50 | 100.50 | 20 | 2 021 |
| 08.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 07.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 03.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 24.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 19.09.2024 | 102.48 | 103.40 | 102.48 | 103.40 | 30 | 3 078 |
| 16.09.2024 | 101.21 | 101.21 | 101.21 | 101.21 | 1 | 101 |
| 22.08.2024 | 101.00 | 101.80 | 101.00 | 101.80 | 6 | 608 |
| 14.08.2024 | 101.00 | 101.50 | 101.00 | 101.50 | 33 | 3 338 |
| 09.08.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
| 08.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 29.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 22.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 16.07.2024 | 101.53 | 101.53 | 101.53 | 101.53 | 2 | 203 |
| 15.07.2024 | 101.68 | 101.68 | 101.68 | 101.68 | 1 | 102 |
| 12.07.2024 | 101.74 | 101.74 | 101.74 | 101.74 | 2 | 203 |
| 02.07.2024 | 101.90 | 102.90 | 101.90 | 102.90 | 15 | 1 532 |
| 19.06.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 3 | 305 |
| 18.06.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 6 | 610 |
| 14.06.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 19 | 1 928 |
| 13.06.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 6 | 605 |
| 10.06.2024 | 101.15 | 101.15 | 100.00 | 100.00 | 20 | 2 013 |
| 07.06.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 32 | 3 242 |
| 05.06.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 4 | 406 |
| 04.06.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 3 | 305 |
| 03.06.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 2 | 203 |
| 29.05.2024 | 101.10 | 101.10 | 101.00 | 101.00 | 25 | 2 526 |
| 27.05.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 2 | 202 |
| 15.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 14.05.2024 | 101.60 | 101.80 | 101.60 | 101.60 | 25 | 2 541 |
| 13.05.2024 | 101.50 | 101.60 | 101.50 | 101.60 | 14 | 1 422 |
| 09.05.2024 | 101.59 | 101.59 | 101.00 | 101.00 | 18 | 1 828 |
| 08.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 07.05.2024 | 101.50 | 101.50 | 101.00 | 101.00 | 10 | 1 012 |
| 06.05.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 30.04.2024 | 101.44 | 101.79 | 101.44 | 101.79 | 37 | 3 755 |
| 29.04.2024 | 101.43 | 101.43 | 101.43 | 101.43 | 20 | 2 029 |
| 23.04.2024 | 100.50 | 100.50 | 100.10 | 100.10 | 10 | 1 002 |
| 18.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 17.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
Biznesradar bez reklam? Sprawdź BR Plus
