Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DE.US
373.44+0.18(+0.05%)(czas lokalny: 16.08.2024 10:56)Deere & Co.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.08.2024 | 361.00 | 378.47 | 357.90 | 369.04 | 2 711 276 | 0 |
14.08.2024 | 350.00 | 355.80 | 348.35 | 350.23 | 2 003 335 | 0 |
13.08.2024 | 347.82 | 352.43 | 346.00 | 347.28 | 1 637 152 | 0 |
12.08.2024 | 346.75 | 348.16 | 343.90 | 346.55 | 1 570 307 | 0 |
09.08.2024 | 348.63 | 348.91 | 343.38 | 346.03 | 1 324 466 | 0 |
08.08.2024 | 346.88 | 350.85 | 346.40 | 349.14 | 1 549 669 | 0 |
07.08.2024 | 350.00 | 354.32 | 345.92 | 345.98 | 1 371 252 | 0 |
06.08.2024 | 344.84 | 349.55 | 342.70 | 346.06 | 1 564 015 | 0 |
05.08.2024 | 345.77 | 351.41 | 340.20 | 346.55 | 2 494 427 | 0 |
02.08.2024 | 356.16 | 360.39 | 351.09 | 353.75 | 2 819 779 | 0 |
01.08.2024 | 366.37 | 371.21 | 356.02 | 357.91 | 2 957 946 | 0 |
31.07.2024 | 373.22 | 376.79 | 370.99 | 371.98 | 1 642 681 | 0 |
30.07.2024 | 365.97 | 375.00 | 364.18 | 371.77 | 2 251 253 | 0 |
29.07.2024 | 385.17 | 386.54 | 371.00 | 376.77 | 1 489 354 | 0 |
26.07.2024 | 385.27 | 389.99 | 384.07 | 386.55 | 1 377 849 | 0 |
25.07.2024 | 368.17 | 386.26 | 368.17 | 381.69 | 1 237 735 | 0 |
24.07.2024 | 370.41 | 375.73 | 367.93 | 369.39 | 1 247 221 | 0 |
23.07.2024 | 376.34 | 378.29 | 370.76 | 371.52 | 1 271 308 | 0 |
22.07.2024 | 379.13 | 380.65 | 372.28 | 379.25 | 1 071 148 | 0 |
19.07.2024 | 383.24 | 384.14 | 377.18 | 378.06 | 1 147 177 | 0 |
18.07.2024 | 382.80 | 390.37 | 380.53 | 380.64 | 1 734 679 | 0 |
17.07.2024 | 378.03 | 387.53 | 377.68 | 385.13 | 1 516 028 | 0 |
16.07.2024 | 372.00 | 380.63 | 365.93 | 377.51 | 1 712 358 | 0 |
15.07.2024 | 365.00 | 372.20 | 363.13 | 371.67 | 1 143 389 | 0 |
12.07.2024 | 364.50 | 368.15 | 363.47 | 365.33 | 1 004 376 | 0 |
11.07.2024 | 352.90 | 362.77 | 352.50 | 361.60 | 1 763 434 | 0 |
10.07.2024 | 349.30 | 352.55 | 347.80 | 351.53 | 1 474 493 | 0 |
09.07.2024 | 354.76 | 355.32 | 345.88 | 348.84 | 2 108 394 | 0 |
08.07.2024 | 360.10 | 361.64 | 354.75 | 355.00 | 1 656 594 | 0 |
05.07.2024 | 363.16 | 363.16 | 356.80 | 360.03 | 1 272 817 | 0 |
03.07.2024 | 365.44 | 367.61 | 361.11 | 362.79 | 668 937 | 0 |
02.07.2024 | 359.53 | 365.46 | 359.25 | 364.95 | 1 289 830 | 0 |
01.07.2024 | 375.07 | 375.30 | 360.56 | 360.99 | 1 452 865 | 0 |
28.06.2024 | 378.19 | 381.39 | 369.50 | 373.63 | 6 621 484 | 0 |
27.06.2024 | 375.00 | 378.25 | 374.69 | 376.79 | 1 677 848 | 0 |
26.06.2024 | 370.00 | 376.37 | 367.36 | 376.25 | 2 415 490 | 0 |
25.06.2024 | 375.52 | 376.10 | 367.14 | 369.47 | 1 644 684 | 0 |
24.06.2024 | 377.63 | 382.93 | 376.01 | 378.17 | 1 297 091 | 0 |
21.06.2024 | 377.96 | 380.00 | 374.01 | 375.04 | 2 437 707 | 0 |
20.06.2024 | 381.92 | 384.50 | 380.01 | 381.53 | 1 351 521 | 0 |
18.06.2024 | 380.21 | 382.76 | 382.76 | 382.76 | 1 211 963 | 0 |
17.06.2024 | 375.95 | 381.27 | 374.67 | 379.22 | 1 227 107 | 0 |
14.06.2024 | 375.01 | 379.06 | 372.95 | 378.00 | 1 485 111 | 0 |
13.06.2024 | 368.18 | 378.27 | 368.18 | 377.95 | 1 580 362 | 0 |
12.06.2024 | 369.19 | 372.94 | 367.58 | 370.09 | 1 031 827 | 0 |
11.06.2024 | 366.68 | 367.44 | 363.78 | 365.13 | 938 798 | 0 |
10.06.2024 | 367.82 | 372.68 | 367.05 | 368.30 | 1 018 517 | 0 |
07.06.2024 | 369.00 | 373.01 | 366.66 | 368.58 | 1 049 163 | 0 |
06.06.2024 | 371.50 | 373.89 | 369.35 | 371.27 | 1 302 433 | 0 |
05.06.2024 | 369.95 | 371.54 | 365.46 | 370.99 | 1 378 882 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus