Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^DAX (Niemcy)
24233.08-62.85(-0.26%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 25.03.1991 | 1513.90 | 1517.50 | 1506.20 | 1515.50 | |
| 22.03.1991 | 1507.90 | 1520.40 | 1501.40 | 1520.30 | |
| 21.03.1991 | 1531.30 | 1533.40 | 1517.00 | 1519.60 | |
| 20.03.1991 | 1528.30 | 1532.50 | 1517.90 | 1517.90 | |
| 19.03.1991 | 1537.90 | 1548.30 | 1531.80 | 1546.50 | |
| 18.03.1991 | 1573.20 | 1573.50 | 1551.00 | 1552.90 | |
| 15.03.1991 | 1577.40 | 1578.10 | 1565.90 | 1570.60 | |
| 14.03.1991 | 1552.60 | 1576.60 | 1552.60 | 1576.60 | |
| 13.03.1991 | 1558.70 | 1562.40 | 1542.10 | 1542.20 | |
| 12.03.1991 | 1575.60 | 1578.00 | 1563.40 | 1571.60 | |
| 11.03.1991 | 1590.70 | 1590.70 | 1563.70 | 1565.80 | |
| 08.03.1991 | 1587.00 | 1595.40 | 1580.30 | 1580.50 | |
| 07.03.1991 | 1587.00 | 1595.40 | 1580.30 | 1580.50 | |
| 06.03.1991 | 1579.50 | 1596.90 | 1579.50 | 1594.30 | |
| 05.03.1991 | 1540.60 | 1549.20 | 1536.90 | 1540.30 | |
| 04.03.1991 | 1515.30 | 1536.10 | 1515.30 | 1530.90 | |
| 01.03.1991 | 1524.00 | 1527.30 | 1516.30 | 1516.70 | |
| 28.02.1991 | 1569.80 | 1577.80 | 1541.10 | 1542.10 | |
| 27.02.1991 | 1546.40 | 1567.80 | 1541.90 | 1565.50 | |
| 26.02.1991 | 1569.10 | 1569.10 | 1558.20 | 1558.20 | |
| 25.02.1991 | 1605.20 | 1612.80 | 1601.10 | 1601.20 | |
| 22.02.1991 | 1566.30 | 1583.10 | 1566.00 | 1582.50 | |
| 21.02.1991 | 1568.60 | 1570.70 | 1562.40 | 1566.30 | |
| 20.02.1991 | 1567.00 | 1576.00 | 1558.80 | 1567.30 | |
| 19.02.1991 | 1597.20 | 1604.20 | 1580.60 | 1587.10 | |
| 18.02.1991 | 1535.00 | 1574.40 | 1528.70 | 1572.60 | |
| 15.02.1991 | 1498.70 | 1540.70 | 1495.20 | 1531.20 | |
| 14.02.1991 | 1498.20 | 1505.50 | 1486.50 | 1486.50 | |
| 13.02.1991 | 1471.70 | 1491.20 | 1471.70 | 1489.40 | |
| 12.02.1991 | 1484.20 | 1486.40 | 1463.10 | 1468.90 | |
| 11.02.1991 | 1488.00 | 1495.20 | 1486.10 | 1488.70 | |
| 08.02.1991 | 1445.40 | 1467.90 | 1441.10 | 1467.80 | |
| 07.02.1991 | 1441.60 | 1445.30 | 1435.80 | 1436.30 | |
| 06.02.1991 | 1428.80 | 1428.80 | 1420.40 | 1428.70 | |
| 05.02.1991 | 1451.10 | 1454.70 | 1435.90 | 1438.90 | |
| 04.02.1991 | 1434.20 | 1449.30 | 1434.20 | 1435.00 | |
| 01.02.1991 | 1413.20 | 1428.40 | 1411.00 | 1426.50 | |
| 31.01.1991 | 1411.60 | 1428.50 | 1411.20 | 1420.10 | |
| 30.01.1991 | 1383.80 | 1402.20 | 1383.80 | 1400.70 | |
| 29.01.1991 | 1390.60 | 1393.20 | 1379.80 | 1380.30 | |
| 28.01.1991 | 1377.50 | 1385.30 | 1372.10 | 1382.70 | |
| 25.01.1991 | 1382.20 | 1384.00 | 1379.30 | 1382.10 | |
| 24.01.1991 | 1372.90 | 1380.40 | 1372.90 | 1375.20 | |
| 23.01.1991 | 1365.10 | 1371.00 | 1355.90 | 1358.80 | |
| 22.01.1991 | 1374.20 | 1380.10 | 1367.00 | 1375.10 | |
| 21.01.1991 | 1393.30 | 1396.50 | 1390.00 | 1390.20 | |
| 18.01.1991 | 1403.60 | 1407.30 | 1394.70 | 1405.10 | |
| 17.01.1991 | 1380.30 | 1422.70 | 1380.30 | 1422.70 | |
| 16.01.1991 | 1316.10 | 1329.40 | 1311.80 | 1322.70 | |
| 15.01.1991 | 1327.00 | 1330.30 | 1312.40 | 1325.60 |
Biznesradar bez reklam? Sprawdź BR Plus
