Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DASPLN.BTB (BitBay)
100.9800+4.5900(+4.76%)Dash DASH/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
16.08.2024 | 96.3900 | 102.1100 | 96.3900 | 100.9800 |
15.08.2024 | 101.0000 | 103.7800 | 96.3900 | 96.3900 |
14.08.2024 | 101.0000 | 101.0000 | 101.0000 | 101.0000 |
13.08.2024 | 98.9600 | 101.0000 | 98.9600 | 101.0000 |
12.08.2024 | 99.8700 | 100.0000 | 95.8100 | 98.9600 |
09.08.2024 | 94.3200 | 95.2600 | 93.3500 | 94.3500 |
08.08.2024 | 89.3800 | 95.0000 | 89.3800 | 94.3200 |
07.08.2024 | 91.6600 | 93.0100 | 88.3800 | 89.3800 |
06.08.2024 | 88.0000 | 91.6700 | 88.0000 | 91.6600 |
05.08.2024 | 90.2900 | 111.1100 | 78.0000 | 88.0000 |
02.08.2024 | 100.0600 | 101.3100 | 61.0100 | 96.0000 |
01.08.2024 | 106.9300 | 108.7700 | 97.7500 | 100.0600 |
31.07.2024 | 109.8300 | 109.8300 | 104.9400 | 106.9300 |
30.07.2024 | 106.3400 | 109.8300 | 105.9100 | 109.8300 |
29.07.2024 | 104.5800 | 110.0000 | 104.5800 | 106.3400 |
28.07.2024 | 104.5800 | 104.5800 | 104.5800 | 104.5800 |
26.07.2024 | 99.3300 | 104.8000 | 99.3300 | 104.8000 |
25.07.2024 | 106.3700 | 106.3700 | 87.0000 | 99.3300 |
24.07.2024 | 107.6800 | 110.9900 | 104.8400 | 106.3700 |
23.07.2024 | 109.2700 | 109.2700 | 104.7800 | 107.6800 |
22.07.2024 | 112.2100 | 112.2100 | 106.4100 | 109.2700 |
21.07.2024 | 112.2100 | 112.2100 | 112.2100 | 112.2100 |
19.07.2024 | 107.2500 | 109.1000 | 104.8800 | 109.1000 |
18.07.2024 | 110.0000 | 110.0000 | 105.9500 | 107.2500 |
17.07.2024 | 108.8500 | 112.0000 | 108.8500 | 110.0000 |
16.07.2024 | 108.9000 | 110.6400 | 101.4300 | 108.8500 |
15.07.2024 | 104.7900 | 109.0000 | 102.2800 | 108.9000 |
14.07.2024 | 104.7900 | 104.7900 | 104.7900 | 104.7900 |
12.07.2024 | 96.2000 | 97.5000 | 94.0000 | 97.5000 |
11.07.2024 | 97.9400 | 97.9400 | 94.0000 | 96.2000 |
10.07.2024 | 94.8500 | 99.2900 | 93.6600 | 97.9400 |
09.07.2024 | 92.9000 | 96.0000 | 90.0400 | 94.8500 |
08.07.2024 | 90.0000 | 93.1800 | 87.0000 | 92.9000 |
07.07.2024 | 90.0000 | 90.0000 | 90.0000 | 90.0000 |
05.07.2024 | 91.6200 | 92.9700 | 78.2800 | 87.0000 |
04.07.2024 | 98.4600 | 99.3200 | 91.6200 | 91.6200 |
03.07.2024 | 96.5000 | 100.2500 | 94.8000 | 98.4600 |
02.07.2024 | 98.0000 | 98.0000 | 96.5000 | 96.5000 |
01.07.2024 | 98.5800 | 102.4500 | 97.3200 | 98.0000 |
30.06.2024 | 98.5800 | 98.5800 | 98.5800 | 98.5800 |
28.06.2024 | 104.0600 | 105.9600 | 99.7900 | 99.7900 |
27.06.2024 | 95.7300 | 104.0600 | 95.7300 | 104.0600 |
26.06.2024 | 98.9100 | 98.9100 | 95.7300 | 95.7300 |
25.06.2024 | 92.2000 | 98.9100 | 92.2000 | 98.9100 |
24.06.2024 | 97.6200 | 97.6200 | 89.5700 | 92.2000 |
23.06.2024 | 97.6200 | 97.6200 | 97.6200 | 97.6200 |
21.06.2024 | 94.8000 | 97.8900 | 94.8000 | 95.8000 |
20.06.2024 | 95.6100 | 98.9300 | 94.8000 | 94.8000 |
19.06.2024 | 105.9900 | 105.9900 | 93.9500 | 95.6100 |
18.06.2024 | 100.5000 | 105.9900 | 90.0000 | 105.9900 |
Biznesradar bez reklam? Sprawdź BR Plus