• Akcje GPW •
• CZERWONA TOREBKA SA (CZT) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
28.06.2023	0.700	0.700	0.700	0.700	2 200	1 540
27.06.2023	0.700	0.700	0.700	0.700	3 100	2 170
26.06.2023	0.750	0.750	0.750	0.750	36	27
23.06.2023	0.720	0.720	0.720	0.720	250	180
22.06.2023	0.680	0.680	0.680	0.680	8 214	5 586
20.06.2023	0.660	0.720	0.660	0.720	4 925	3 267
09.06.2023	0.730	0.730	0.730	0.730	1 681	1 227
07.06.2023	0.730	0.730	0.730	0.730	400	292
05.06.2023	0.730	0.730	0.730	0.730	1 419	1 036
30.05.2023	0.710	0.710	0.710	0.710	5 300	3 763
26.05.2023	0.710	0.710	0.710	0.710	1 200	852
25.05.2023	0.700	0.700	0.700	0.700	1 100	770
24.05.2023	0.700	0.700	0.700	0.700	1 200	840
18.05.2023	0.710	0.710	0.710	0.710	2 100	1 491
17.05.2023	0.565	0.710	0.565	0.710	539	305
15.05.2023	0.710	0.710	0.710	0.710	1 000	710
12.05.2023	0.650	0.720	0.650	0.720	1 100	722
04.05.2023	0.690	0.690	0.690	0.690	500	345
28.04.2023	0.690	0.690	0.690	0.690	1 020	704
27.04.2023	0.690	0.690	0.690	0.690	1 200	828
25.04.2023	0.640	0.640	0.640	0.640	2 200	1 408
11.04.2023	0.640	0.640	0.640	0.640	5 150	3 296
06.04.2023	0.640	0.640	0.640	0.640	1 882	1 204
04.04.2023	0.635	0.635	0.635	0.635	1 001	636
03.04.2023	0.535	0.535	0.535	0.535	211	113
31.03.2023	0.620	0.620	0.620	0.620	500	310
30.03.2023	0.630	0.630	0.630	0.630	5 209	3 282
28.03.2023	0.630	0.630	0.630	0.630	142	89
27.03.2023	0.610	0.630	0.610	0.630	3 955	2 480
24.03.2023	0.615	0.615	0.610	0.610	25 122	15 330
23.03.2023	0.630	0.630	0.630	0.630	2 650	1 670
22.03.2023	0.620	0.630	0.620	0.630	1 577	980
20.03.2023	0.710	0.710	0.710	0.710	800	568
17.03.2023	0.615	0.715	0.615	0.715	2 498	1 556
15.03.2023	0.670	0.670	0.670	0.670	1 500	1 005
14.03.2023	0.690	0.690	0.690	0.690	1 500	1 035
09.03.2023	0.665	0.665	0.665	0.665	1 200	798
08.03.2023	0.700	0.700	0.700	0.700	500	350
07.03.2023	0.660	0.720	0.660	0.720	5 002	3 301
06.03.2023	0.650	0.660	0.650	0.660	37 805	24 603
03.03.2023	0.690	0.720	0.690	0.720	3 000	2 100
02.03.2023	0.670	0.720	0.670	0.720	8 431	5 774
01.03.2023	0.720	0.720	0.720	0.720	4 500	3 240
21.02.2023	0.740	0.740	0.740	0.740	2	1
20.02.2023	0.695	0.695	0.690	0.690	6 976	4 828
17.02.2023	0.735	0.735	0.735	0.735	200	147
14.02.2023	0.740	0.740	0.740	0.740	2 000	1 480
13.02.2023	0.650	0.700	0.650	0.700	4 962	3 225
10.02.2023	0.700	0.700	0.650	0.650	6 000	3 915
08.02.2023	0.650	0.705	0.650	0.705	2 118	1 380