Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CLX.US
143.41-1.11(-0.77%)(czas lokalny: 15.08.2024 10:52)Clorox Co.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.08.2024 | 145.00 | 145.98 | 143.25 | 143.41 | 783 267 | 0 |
14.08.2024 | 142.48 | 144.85 | 141.85 | 144.22 | 835 976 | 0 |
13.08.2024 | 142.02 | 143.70 | 141.08 | 143.09 | 1 056 854 | 0 |
12.08.2024 | 142.56 | 142.83 | 140.95 | 141.35 | 1 031 476 | 0 |
09.08.2024 | 143.58 | 143.98 | 141.28 | 143.03 | 1 092 554 | 0 |
08.08.2024 | 143.25 | 145.21 | 142.86 | 144.33 | 859 556 | 0 |
07.08.2024 | 143.23 | 146.82 | 143.23 | 143.80 | 1 232 620 | 0 |
06.08.2024 | 142.96 | 144.10 | 141.62 | 143.23 | 1 955 236 | 0 |
05.08.2024 | 144.13 | 145.58 | 141.88 | 143.99 | 2 024 018 | 0 |
02.08.2024 | 142.00 | 145.00 | 138.85 | 144.09 | 2 851 384 | 0 |
01.08.2024 | 132.60 | 135.17 | 130.95 | 134.14 | 2 587 036 | 0 |
31.07.2024 | 132.63 | 133.11 | 130.54 | 131.93 | 1 764 295 | 0 |
30.07.2024 | 131.05 | 132.34 | 129.19 | 131.73 | 1 515 284 | 0 |
29.07.2024 | 134.42 | 135.12 | 132.12 | 133.89 | 1 584 415 | 0 |
26.07.2024 | 134.06 | 135.30 | 133.46 | 134.61 | 1 452 450 | 0 |
25.07.2024 | 133.14 | 135.38 | 132.99 | 133.35 | 1 029 327 | 0 |
24.07.2024 | 132.66 | 133.76 | 131.56 | 132.80 | 767 553 | 0 |
23.07.2024 | 132.38 | 132.89 | 131.33 | 132.56 | 1 074 716 | 0 |
22.07.2024 | 135.50 | 135.84 | 130.37 | 133.03 | 1 498 259 | 0 |
19.07.2024 | 137.66 | 137.66 | 134.65 | 135.14 | 814 341 | 0 |
18.07.2024 | 136.98 | 138.80 | 136.17 | 136.31 | 893 892 | 0 |
17.07.2024 | 136.06 | 137.59 | 135.82 | 137.20 | 1 161 844 | 0 |
16.07.2024 | 134.13 | 136.35 | 134.11 | 135.86 | 1 002 581 | 0 |
15.07.2024 | 136.03 | 136.23 | 134.06 | 134.15 | 931 489 | 0 |
12.07.2024 | 135.55 | 137.29 | 135.37 | 136.40 | 733 546 | 0 |
11.07.2024 | 135.31 | 136.07 | 134.25 | 134.84 | 1 053 055 | 0 |
10.07.2024 | 131.80 | 134.75 | 131.77 | 134.68 | 1 189 549 | 0 |
09.07.2024 | 132.12 | 132.27 | 131.37 | 131.85 | 1 109 296 | 0 |
08.07.2024 | 133.30 | 133.72 | 131.75 | 132.85 | 1 104 717 | 0 |
05.07.2024 | 132.46 | 133.42 | 131.10 | 133.22 | 1 029 022 | 0 |
03.07.2024 | 133.55 | 134.23 | 132.39 | 132.46 | 548 521 | 0 |
02.07.2024 | 134.46 | 134.70 | 133.25 | 133.55 | 903 088 | 0 |
01.07.2024 | 136.98 | 137.63 | 133.80 | 134.24 | 890 016 | 0 |
28.06.2024 | 136.16 | 137.17 | 135.93 | 136.47 | 1 667 371 | 0 |
27.06.2024 | 135.11 | 137.29 | 134.82 | 136.60 | 979 478 | 0 |
26.06.2024 | 133.30 | 136.41 | 133.13 | 135.29 | 1 187 135 | 0 |
25.06.2024 | 137.00 | 137.31 | 134.04 | 134.37 | 1 025 615 | 0 |
24.06.2024 | 135.64 | 137.86 | 135.43 | 136.12 | 1 387 956 | 0 |
21.06.2024 | 136.32 | 137.48 | 135.46 | 136.64 | 4 436 177 | 0 |
20.06.2024 | 138.10 | 138.78 | 135.43 | 135.74 | 1 857 340 | 0 |
18.06.2024 | 137.90 | 138.63 | 138.63 | 138.63 | 1 155 326 | 0 |
17.06.2024 | 133.22 | 138.54 | 133.32 | 137.96 | 1 934 900 | 0 |
14.06.2024 | 132.23 | 133.85 | 131.40 | 133.70 | 638 196 | 0 |
13.06.2024 | 131.40 | 133.37 | 130.91 | 132.81 | 999 620 | 0 |
12.06.2024 | 132.55 | 132.55 | 130.53 | 130.95 | 975 947 | 0 |
11.06.2024 | 131.53 | 132.40 | 129.76 | 132.22 | 736 021 | 0 |
10.06.2024 | 131.87 | 132.16 | 129.91 | 131.72 | 1 010 521 | 0 |
07.06.2024 | 132.24 | 134.00 | 132.24 | 132.97 | 1 147 399 | 0 |
06.06.2024 | 131.84 | 133.07 | 131.22 | 132.44 | 765 186 | 0 |
05.06.2024 | 132.20 | 132.33 | 130.84 | 131.84 | 812 039 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus