Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CCR (CONSTANCE)
8.500.00(0.00%)CONSTANCE CARE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Teoretyczny Kurs Otwarcia: 8.00(-5.88%)20 cze 13:30
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2024 | 9.30 | 9.30 | 8.50 | 8.50 | 40 | 358 |
| 31.05.2024 | 9.10 | 9.10 | 8.50 | 8.50 | 47 | 419 |
| 29.05.2024 | 9.88 | 10.70 | 9.00 | 9.00 | 715 | 6 797 |
| 28.05.2024 | 11.40 | 11.50 | 10.00 | 11.50 | 1 300 | 13 382 |
| 24.05.2024 | 11.70 | 11.70 | 11.60 | 11.60 | 50 | 581 |
| 21.05.2024 | 12.00 | 12.00 | 11.80 | 11.80 | 50 | 592 |
| 09.05.2024 | 12.50 | 12.50 | 12.50 | 12.50 | 10 | 125 |
| 08.05.2024 | 12.00 | 12.30 | 12.00 | 12.30 | 20 | 243 |
| 07.05.2024 | 12.20 | 12.20 | 11.70 | 11.70 | 122 | 1 462 |
| 02.05.2024 | 12.70 | 12.70 | 12.70 | 12.70 | 20 | 254 |
| 29.04.2024 | 12.60 | 12.60 | 12.60 | 12.60 | 20 | 252 |
| 25.04.2024 | 12.30 | 12.40 | 12.00 | 12.40 | 120 | 1 452 |
| 22.04.2024 | 12.50 | 12.50 | 12.40 | 12.40 | 39 | 485 |
| 19.04.2024 | 12.60 | 12.90 | 12.60 | 12.90 | 366 | 4 720 |
| 18.04.2024 | 13.00 | 13.00 | 12.60 | 12.60 | 11 | 139 |
| 17.04.2024 | 13.00 | 13.00 | 13.00 | 13.00 | 10 | 130 |
| 16.04.2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13 | 176 |
| 15.04.2024 | 13.00 | 13.50 | 13.00 | 13.50 | 117 | 1 537 |
| 12.04.2024 | 12.60 | 12.60 | 12.60 | 12.60 | 10 | 126 |
| 02.04.2024 | 13.50 | 13.50 | 12.90 | 12.90 | 238 | 3 155 |
| 28.03.2024 | 12.20 | 14.20 | 12.20 | 14.20 | 388 | 5 242 |
| 27.03.2024 | 11.80 | 12.20 | 11.80 | 12.20 | 187 | 2 211 |
| 26.03.2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1 | 11 |
| 25.03.2024 | 12.90 | 12.90 | 10.60 | 10.60 | 282 | 3 280 |
| 07.03.2024 | 13.40 | 13.40 | 13.20 | 13.20 | 108 | 1 428 |
| 05.03.2024 | 13.40 | 13.40 | 13.40 | 13.40 | 10 | 134 |
| 29.02.2024 | 13.80 | 13.90 | 11.60 | 13.90 | 475 | 6 046 |
| 28.02.2024 | 15.00 | 15.00 | 12.00 | 13.30 | 313 | 4 286 |
| 27.02.2024 | 15.30 | 15.30 | 15.20 | 15.20 | 70 | 1 065 |
| 26.02.2024 | 16.00 | 16.00 | 15.60 | 15.60 | 85 | 1 350 |
| 23.02.2024 | 16.70 | 16.70 | 16.70 | 16.70 | 10 | 167 |
| 20.02.2024 | 15.90 | 17.50 | 15.90 | 17.50 | 218 | 3 565 |
| 19.02.2024 | 16.00 | 16.00 | 16.00 | 16.00 | 10 | 160 |
| 15.02.2024 | 16.80 | 16.80 | 16.00 | 16.00 | 95 | 1 570 |
| 14.02.2024 | 18.20 | 18.20 | 17.00 | 17.00 | 115 | 1 980 |
| 13.02.2024 | 17.90 | 19.00 | 17.90 | 18.40 | 224 | 4 108 |
| 08.02.2024 | 16.90 | 17.90 | 16.90 | 17.90 | 214 | 3 707 |
| 07.02.2024 | 17.00 | 17.00 | 16.00 | 16.00 | 358 | 5 949 |
| 06.02.2024 | 13.70 | 16.30 | 13.70 | 16.30 | 237 | 3 595 |
| 05.02.2024 | 14.10 | 14.10 | 13.70 | 13.70 | 29 | 401 |
| 31.01.2024 | 14.40 | 14.70 | 14.30 | 14.70 | 63 | 912 |
| 30.01.2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | 14 |
| 25.01.2024 | 14.40 | 14.40 | 14.40 | 14.40 | 10 | 144 |
| 11.01.2024 | 14.40 | 14.60 | 14.40 | 14.60 | 19 | 275 |
| 10.01.2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1 | 14 |
| 09.01.2024 | 14.10 | 14.10 | 13.80 | 13.80 | 30 | 420 |
| 28.12.2023 | 14.90 | 14.90 | 14.60 | 14.60 | 110 | 1 612 |
| 15.12.2023 | 15.30 | 15.30 | 15.20 | 15.20 | 35 | 534 |
| 14.12.2023 | 15.70 | 15.70 | 15.50 | 15.50 | 27 | 423 |
| 13.12.2023 | 16.00 | 16.00 | 16.00 | 16.00 | 22 | 352 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSTC00013 |
|---|---|
| Liczba akcji: | 785 620 |
| Kapitalizacja: | 6 677 770 |
| Enterprise Value: | |
| Branża: | Szpitale i przychodnie |
Obecna działalność Constance Care obejmuje wynajmowanie obiektu kliniki w Kierszku pod działalność rehabilitacyjną.
| Nazwa: | CONSTANCE CARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Artura Grottgera 11a lok. 5, 00-785, Warszawa, Polska |
| CEO: | Jacek Walukiewicz |
| NIP: | 1130118829 |
| REGON: | 011134806 |
| KRS: | 0000026158 |
| Telefon: | +48 (22) 111 00 57 |
| WWW: | https://constancecare.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
