Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAG.US
30.07-0.10(-0.31%)(czas lokalny: 16.08.2024 10:56)Conagra Brands Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.08.2024 | 30.80 | 30.92 | 30.06 | 30.53 | 3 984 778 | 0 |
14.08.2024 | 30.40 | 31.06 | 30.38 | 30.96 | 6 120 605 | 0 |
13.08.2024 | 29.96 | 30.53 | 29.93 | 30.30 | 4 637 051 | 0 |
12.08.2024 | 30.30 | 30.46 | 29.75 | 29.95 | 6 487 859 | 0 |
09.08.2024 | 30.22 | 30.30 | 29.87 | 30.15 | 2 135 627 | 0 |
08.08.2024 | 29.59 | 30.43 | 29.59 | 30.30 | 3 057 824 | 0 |
07.08.2024 | 29.99 | 30.41 | 29.75 | 29.78 | 3 629 952 | 0 |
06.08.2024 | 30.15 | 30.47 | 29.92 | 29.93 | 3 003 479 | 0 |
05.08.2024 | 30.85 | 31.37 | 29.88 | 30.12 | 4 565 719 | 0 |
02.08.2024 | 30.62 | 30.96 | 30.31 | 30.90 | 3 766 983 | 0 |
01.08.2024 | 30.02 | 30.36 | 29.70 | 30.25 | 3 486 519 | 0 |
31.07.2024 | 30.21 | 30.62 | 30.02 | 30.32 | 4 470 058 | 0 |
30.07.2024 | 29.98 | 30.55 | 29.96 | 30.38 | 3 773 903 | 0 |
29.07.2024 | 29.97 | 30.37 | 29.63 | 30.16 | 2 705 741 | 0 |
26.07.2024 | 29.50 | 29.98 | 29.43 | 29.94 | 3 518 359 | 0 |
25.07.2024 | 29.98 | 30.45 | 29.38 | 29.53 | 4 406 186 | 0 |
24.07.2024 | 29.30 | 29.91 | 29.15 | 29.86 | 3 716 914 | 0 |
23.07.2024 | 29.56 | 29.62 | 28.91 | 29.27 | 2 887 480 | 0 |
22.07.2024 | 29.64 | 29.75 | 29.41 | 29.66 | 2 793 438 | 0 |
19.07.2024 | 30.22 | 30.22 | 29.48 | 29.63 | 3 385 493 | 0 |
18.07.2024 | 29.97 | 30.66 | 29.83 | 30.09 | 3 488 082 | 0 |
17.07.2024 | 29.14 | 30.15 | 29.12 | 30.12 | 5 186 059 | 0 |
16.07.2024 | 28.60 | 29.05 | 28.50 | 28.99 | 3 832 648 | 0 |
15.07.2024 | 28.36 | 28.70 | 28.22 | 28.60 | 4 524 221 | 0 |
12.07.2024 | 28.35 | 28.63 | 28.21 | 28.35 | 5 280 723 | 0 |
11.07.2024 | 27.94 | 28.49 | 27.46 | 28.38 | 13 524 922 | 0 |
10.07.2024 | 28.80 | 29.02 | 28.68 | 28.81 | 5 942 966 | 0 |
09.07.2024 | 28.37 | 28.90 | 28.33 | 28.74 | 5 225 624 | 0 |
08.07.2024 | 28.50 | 28.67 | 28.31 | 28.40 | 4 548 777 | 0 |
05.07.2024 | 28.02 | 28.31 | 27.98 | 28.24 | 4 824 708 | 0 |
03.07.2024 | 28.35 | 28.40 | 28.08 | 28.13 | 2 236 545 | 0 |
02.07.2024 | 28.34 | 28.44 | 28.19 | 28.33 | 3 482 047 | 0 |
01.07.2024 | 28.60 | 28.88 | 28.30 | 28.30 | 5 532 698 | 0 |
28.06.2024 | 28.35 | 28.48 | 28.18 | 28.42 | 7 264 622 | 0 |
27.06.2024 | 28.54 | 28.60 | 28.17 | 28.34 | 3 895 058 | 0 |
26.06.2024 | 28.58 | 28.70 | 28.43 | 28.49 | 5 625 003 | 0 |
25.06.2024 | 29.28 | 29.52 | 29.07 | 29.07 | 3 920 162 | 0 |
24.06.2024 | 28.90 | 29.52 | 28.87 | 29.34 | 4 154 890 | 0 |
21.06.2024 | 28.67 | 29.08 | 28.53 | 28.82 | 6 242 917 | 0 |
20.06.2024 | 28.56 | 28.84 | 28.48 | 28.50 | 4 144 032 | 0 |
18.06.2024 | 28.55 | 28.67 | 28.67 | 28.67 | 4 192 084 | 0 |
17.06.2024 | 28.28 | 28.80 | 28.18 | 28.70 | 3 961 450 | 0 |
14.06.2024 | 28.50 | 28.85 | 28.29 | 28.34 | 3 821 409 | 0 |
13.06.2024 | 28.71 | 28.77 | 28.39 | 28.57 | 3 595 494 | 0 |
12.06.2024 | 29.24 | 29.27 | 28.62 | 28.72 | 3 136 768 | 0 |
11.06.2024 | 29.23 | 29.32 | 28.90 | 29.24 | 6 146 822 | 0 |
10.06.2024 | 29.65 | 29.70 | 28.86 | 29.29 | 6 805 634 | 0 |
07.06.2024 | 29.42 | 29.77 | 29.41 | 29.72 | 3 590 277 | 0 |
06.06.2024 | 29.73 | 29.81 | 29.36 | 29.54 | 2 307 271 | 0 |
05.06.2024 | 29.90 | 29.93 | 29.44 | 29.77 | 3 491 694 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus