Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BRK.B.US
440.92+2.45(+0.56%)(czas lokalny: 15.08.2024 10:54)Berkshire Hathaway Inc. - Class B
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.08.2024 | 441.89 | 442.59 | 438.72 | 440.92 | 2 286 999 | 0 |
14.08.2024 | 433.02 | 438.98 | 431.71 | 436.70 | 2 823 820 | 0 |
13.08.2024 | 431.83 | 432.75 | 425.90 | 430.00 | 3 300 237 | 0 |
12.08.2024 | 433.66 | 434.16 | 429.01 | 430.17 | 2 366 800 | 0 |
09.08.2024 | 432.12 | 434.75 | 430.21 | 431.67 | 2 575 506 | 0 |
08.08.2024 | 428.81 | 432.26 | 427.60 | 431.54 | 3 136 919 | 0 |
07.08.2024 | 426.07 | 433.17 | 425.60 | 427.02 | 4 718 565 | 0 |
06.08.2024 | 416.19 | 427.46 | 415.10 | 422.14 | 5 046 996 | 0 |
05.08.2024 | 414.73 | 417.82 | 406.11 | 413.10 | 7 515 928 | 0 |
02.08.2024 | 430.50 | 436.25 | 423.49 | 428.36 | 4 194 367 | 0 |
01.08.2024 | 439.35 | 440.61 | 430.95 | 431.81 | 3 720 047 | 0 |
31.07.2024 | 438.87 | 440.86 | 437.74 | 438.50 | 3 617 314 | 0 |
30.07.2024 | 439.35 | 443.89 | 439.14 | 441.26 | 3 729 735 | 0 |
29.07.2024 | 437.22 | 439.44 | 435.49 | 438.31 | 2 616 943 | 0 |
26.07.2024 | 434.90 | 439.00 | 434.10 | 437.66 | 2 715 069 | 0 |
25.07.2024 | 431.92 | 439.63 | 431.60 | 433.29 | 3 325 350 | 0 |
24.07.2024 | 433.70 | 435.41 | 430.73 | 432.80 | 3 019 731 | 0 |
23.07.2024 | 437.46 | 437.92 | 433.47 | 434.01 | 2 353 061 | 0 |
22.07.2024 | 435.05 | 438.11 | 432.12 | 435.98 | 2 951 602 | 0 |
19.07.2024 | 442.79 | 442.80 | 433.35 | 434.47 | 4 116 046 | 0 |
18.07.2024 | 445.15 | 449.25 | 439.57 | 441.82 | 4 514 018 | 0 |
17.07.2024 | 438.14 | 446.15 | 437.84 | 445.61 | 4 758 834 | 0 |
16.07.2024 | 436.75 | 439.05 | 434.02 | 438.90 | 4 289 388 | 0 |
15.07.2024 | 425.70 | 434.71 | 425.30 | 434.42 | 4 556 023 | 0 |
12.07.2024 | 420.00 | 427.45 | 419.70 | 424.44 | 4 806 071 | 0 |
11.07.2024 | 412.87 | 419.20 | 412.00 | 418.78 | 4 045 606 | 0 |
10.07.2024 | 410.67 | 413.96 | 409.40 | 413.79 | 3 737 006 | 0 |
09.07.2024 | 409.50 | 413.71 | 408.64 | 410.52 | 2 980 340 | 0 |
08.07.2024 | 411.51 | 413.79 | 408.00 | 409.08 | 3 508 799 | 0 |
05.07.2024 | 406.00 | 411.40 | 405.03 | 411.17 | 5 070 942 | 0 |
03.07.2024 | 406.78 | 407.16 | 404.22 | 405.77 | 1 970 259 | 0 |
02.07.2024 | 404.07 | 407.39 | 403.92 | 407.10 | 3 143 177 | 0 |
01.07.2024 | 408.15 | 409.67 | 403.82 | 405.19 | 2 968 910 | 0 |
28.06.2024 | 408.25 | 410.05 | 405.79 | 406.80 | 6 818 042 | 0 |
27.06.2024 | 409.99 | 410.26 | 406.34 | 407.95 | 3 216 347 | 0 |
26.06.2024 | 409.28 | 410.68 | 407.25 | 410.26 | 3 149 337 | 0 |
25.06.2024 | 414.01 | 414.25 | 409.62 | 410.97 | 3 557 194 | 0 |
24.06.2024 | 410.82 | 417.00 | 410.00 | 413.98 | 4 680 460 | 0 |
21.06.2024 | 409.82 | 410.47 | 407.68 | 409.62 | 8 811 392 | 0 |
20.06.2024 | 407.00 | 411.00 | 404.05 | 409.15 | 4 715 374 | 0 |
18.06.2024 | 406.81 | 407.95 | 407.95 | 407.95 | 4 006 848 | 0 |
17.06.2024 | 404.50 | 407.81 | 403.51 | 407.32 | 3 362 452 | 0 |
14.06.2024 | 404.09 | 406.34 | 403.33 | 405.54 | 2 737 004 | 0 |
13.06.2024 | 408.00 | 408.00 | 403.57 | 405.92 | 4 248 888 | 0 |
12.06.2024 | 410.10 | 411.89 | 407.16 | 408.77 | 3 549 260 | 0 |
11.06.2024 | 408.20 | 409.26 | 406.11 | 408.50 | 3 450 713 | 0 |
10.06.2024 | 413.34 | 413.94 | 409.27 | 410.81 | 2 656 857 | 0 |
07.06.2024 | 411.05 | 415.88 | 409.85 | 413.72 | 2 910 361 | 0 |
06.06.2024 | 410.42 | 411.24 | 407.38 | 411.08 | 3 437 179 | 0 |
05.06.2024 | 410.15 | 410.34 | 405.77 | 409.85 | 2 631 911 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus