Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne BZ.FUT (BRENT OIL)
65.570+0.640(+0.99%)Brent Crude Oil Spot - Ropa Brent
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 03.06.2025 | 65.170 | 65.940 | 64.520 | 64.930 | ||
| 02.06.2025 | 63.930 | 65.690 | 63.860 | 64.370 | ||
| 30.05.2025 | 63.280 | 64.080 | 62.140 | 62.670 | ||
| 29.05.2025 | 64.670 | 65.470 | 63.130 | 63.350 | ||
| 28.05.2025 | 63.880 | 65.040 | 63.510 | 64.330 | ||
| 27.05.2025 | 64.100 | 64.480 | 62.980 | 63.740 | ||
| 26.05.2025 | 64.580 | 64.690 | 63.900 | 64.180 | ||
| 23.05.2025 | 64.050 | 65.030 | 63.320 | 65.010 | ||
| 22.05.2025 | 64.630 | 65.040 | 63.540 | 64.030 | ||
| 21.05.2025 | 66.210 | 66.640 | 64.580 | 64.580 | ||
| 20.05.2025 | 65.620 | 66.000 | 64.920 | 65.600 | ||
| 19.05.2025 | 65.540 | 66.010 | 64.430 | 65.480 | ||
| 16.05.2025 | 64.740 | 65.550 | 64.180 | 65.380 | ||
| 15.05.2025 | 65.290 | 65.330 | 63.450 | 64.620 | ||
| 14.05.2025 | 66.550 | 66.590 | 65.680 | 65.850 | ||
| 13.05.2025 | 64.920 | 66.810 | 64.620 | 66.600 | ||
| 12.05.2025 | 64.170 | 66.370 | 63.890 | 64.990 | ||
| 09.05.2025 | 63.120 | 64.230 | 62.870 | 63.910 | ||
| 08.05.2025 | 61.070 | 63.380 | 61.000 | 63.220 | ||
| 07.05.2025 | 62.560 | 63.200 | 60.870 | 60.950 | ||
| 06.05.2025 | 60.240 | 62.780 | 60.170 | 62.030 | ||
| 05.05.2025 | 58.940 | 60.770 | 58.850 | 60.320 | ||
| 02.05.2025 | 61.860 | 62.710 | 60.690 | 61.450 | ||
| 01.05.2025 | 61.260 | 62.360 | 59.310 | 61.870 | ||
| 30.04.2025 | 63.160 | 63.320 | 60.770 | 61.040 | ||
| 29.04.2025 | 64.700 | 64.820 | 62.940 | 63.010 | ||
| 28.04.2025 | 65.910 | 66.250 | 64.260 | 64.530 | ||
| 25.04.2025 | 66.630 | 67.140 | 65.550 | 66.980 | ||
| 24.04.2025 | 66.130 | 66.990 | 65.880 | 66.550 | ||
| 23.04.2025 | 68.060 | 68.640 | 65.330 | 66.140 | ||
| 22.04.2025 | 66.770 | 68.040 | 66.540 | 67.830 | ||
| 21.04.2025 | 67.080 | 67.380 | 65.720 | 66.470 | ||
| 17.04.2025 | 66.310 | 68.140 | 65.950 | 67.850 | ||
| 16.04.2025 | 64.790 | 66.300 | 63.800 | 66.060 | ||
| 15.04.2025 | 64.980 | 65.400 | 64.220 | 64.860 | ||
| 14.04.2025 | 64.570 | 65.890 | 64.060 | 64.820 | ||
| 11.04.2025 | 63.060 | 65.060 | 62.780 | 64.690 | ||
| 10.04.2025 | 65.960 | 66.070 | 62.030 | 63.400 | ||
| 09.04.2025 | 61.360 | 65.980 | 58.400 | 65.720 | ||
| 08.04.2025 | 64.580 | 65.200 | 61.370 | 61.620 | ||
| 07.04.2025 | 63.480 | 67.390 | 62.530 | 64.360 | ||
| 04.04.2025 | 69.990 | 70.110 | 64.060 | 65.980 | ||
| 03.04.2025 | 72.750 | 73.400 | 69.490 | 69.810 | ||
| 02.04.2025 | 74.520 | 75.430 | 73.100 | 73.320 | ||
| 01.04.2025 | 74.700 | 75.280 | 74.340 | 74.490 | ||
| 31.03.2025 | 72.880 | 75.040 | 72.280 | 74.710 | ||
| 28.03.2025 | 73.320 | 73.470 | 72.360 | 72.540 | ||
| 27.03.2025 | 73.170 | 73.360 | 72.550 | 73.350 | ||
| 26.03.2025 | 72.650 | 73.490 | 72.470 | 73.350 | ||
| 25.03.2025 | 72.450 | 72.910 | 71.890 | 72.520 |
Biznesradar bez reklam? Sprawdź BR Plus
