Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BZ.FUT (BRENT OIL)
84.910-0.530(-0.62%)Brent Crude Oil Spot - Ropa Brent
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
28.06.2024 | 85.360 | 86.170 | 84.550 | 84.910 | ||
27.06.2024 | 84.230 | 85.570 | 84.110 | 85.440 | ||
26.06.2024 | 84.080 | 85.030 | 83.730 | 84.460 | ||
25.06.2024 | 85.230 | 85.380 | 83.960 | 84.160 | ||
24.06.2024 | 83.890 | 85.280 | 83.890 | 85.210 | ||
21.06.2024 | 85.610 | 86.230 | 84.850 | 85.060 | ||
20.06.2024 | 85.200 | 85.950 | 84.970 | 85.710 | ||
19.06.2024 | 85.360 | 85.830 | 84.920 | 85.260 | ||
18.06.2024 | 84.450 | 85.480 | 83.670 | 85.350 | ||
17.06.2024 | 82.470 | 84.550 | 82.110 | 84.410 | ||
14.06.2024 | 82.030 | 83.390 | 81.920 | 82.610 | ||
13.06.2024 | 82.400 | 83.020 | 81.810 | 82.180 | ||
12.06.2024 | 82.060 | 83.340 | 81.970 | 82.530 | ||
11.06.2024 | 81.970 | 82.350 | 81.220 | 82.190 | ||
10.06.2024 | 79.430 | 82.170 | 79.430 | 81.960 | ||
07.06.2024 | 80.060 | 80.370 | 79.330 | 79.530 | ||
06.06.2024 | 78.710 | 80.080 | 78.420 | 80.010 | ||
05.06.2024 | 77.320 | 78.660 | 77.190 | 78.650 | ||
04.06.2024 | 78.130 | 78.210 | 76.770 | 77.160 | ||
03.06.2024 | 80.830 | 81.660 | 78.090 | 78.170 | ||
31.05.2024 | 81.750 | 82.690 | 80.770 | 81.330 | ||
30.05.2024 | 83.350 | 83.570 | 81.840 | 81.960 | ||
29.05.2024 | 84.360 | 84.710 | 83.150 | 83.380 | ||
28.05.2024 | 82.810 | 84.350 | 82.770 | 84.320 | ||
27.05.2024 | 81.970 | 82.960 | 81.870 | 82.830 | ||
24.05.2024 | 81.360 | 82.450 | 80.660 | 82.160 | ||
23.05.2024 | 81.630 | 82.940 | 80.940 | 81.530 | ||
22.05.2024 | 82.600 | 82.630 | 81.580 | 81.730 | ||
21.05.2024 | 83.750 | 83.750 | 82.050 | 82.540 | ||
20.05.2024 | 83.780 | 84.480 | 83.140 | 83.690 | ||
17.05.2024 | 83.450 | 84.030 | 83.080 | 83.960 | ||
16.05.2024 | 83.020 | 83.770 | 82.310 | 83.430 | ||
15.05.2024 | 82.730 | 83.060 | 81.060 | 82.910 | ||
14.05.2024 | 83.400 | 83.620 | 82.110 | 82.780 | ||
13.05.2024 | 82.580 | 83.840 | 82.270 | 83.440 | ||
10.05.2024 | 84.260 | 84.530 | 82.700 | 82.720 | ||
09.05.2024 | 83.800 | 84.340 | 83.470 | 84.150 | ||
08.05.2024 | 83.030 | 83.810 | 81.720 | 83.750 | ||
07.05.2024 | 83.720 | 83.820 | 82.420 | 82.990 | ||
06.05.2024 | 83.220 | 83.830 | 82.780 | 83.600 | ||
03.05.2024 | 83.970 | 84.380 | 82.810 | 82.830 | ||
02.05.2024 | 83.550 | 84.420 | 83.060 | 83.710 | ||
01.05.2024 | 85.860 | 85.880 | 83.300 | 83.600 | ||
30.04.2024 | 87.200 | 87.790 | 85.470 | 85.940 | ||
29.04.2024 | 87.560 | 88.220 | 86.960 | 87.310 | ||
26.04.2024 | 89.250 | 89.850 | 88.810 | 89.370 | ||
25.04.2024 | 87.910 | 89.290 | 87.320 | 89.280 | ||
24.04.2024 | 88.490 | 88.760 | 87.670 | 88.090 | ||
23.04.2024 | 87.190 | 88.510 | 86.060 | 88.440 | ||
22.04.2024 | 86.970 | 87.250 | 85.800 | 87.190 |
Biznesradar bez reklam? Sprawdź BR Plus