Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BZ.FUT (BRENT OIL)
75.090+0.740(+1.00%)Brent Crude Oil Spot - Ropa Brent
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 22.11.2024 | 74.230 | 75.390 | 73.470 | 75.090 | ||
| 21.11.2024 | 73.080 | 74.390 | 72.920 | 74.350 | ||
| 20.11.2024 | 73.300 | 73.920 | 72.710 | 73.080 | ||
| 19.11.2024 | 73.140 | 73.870 | 72.650 | 73.310 | ||
| 18.11.2024 | 70.900 | 73.480 | 70.830 | 73.130 | ||
| 15.11.2024 | 72.390 | 72.480 | 70.840 | 71.040 | ||
| 14.11.2024 | 72.220 | 73.220 | 71.810 | 72.400 | ||
| 13.11.2024 | 71.790 | 72.620 | 70.770 | 72.010 | ||
| 12.11.2024 | 71.940 | 72.830 | 71.560 | 71.750 | ||
| 11.11.2024 | 73.810 | 74.110 | 71.610 | 71.900 | ||
| 08.11.2024 | 75.580 | 75.610 | 73.450 | 73.990 | ||
| 07.11.2024 | 74.940 | 76.060 | 74.080 | 75.580 | ||
| 06.11.2024 | 75.540 | 75.970 | 73.360 | 75.170 | ||
| 05.11.2024 | 75.000 | 76.230 | 74.910 | 75.470 | ||
| 04.11.2024 | 74.140 | 75.390 | 73.940 | 75.220 | ||
| 01.11.2024 | 74.210 | 74.940 | 72.890 | 72.920 | ||
| 31.10.2024 | 72.550 | 74.280 | 71.810 | 74.050 | ||
| 30.10.2024 | 70.970 | 72.740 | 70.830 | 72.630 | ||
| 29.10.2024 | 71.560 | 72.110 | 70.290 | 71.010 | ||
| 28.10.2024 | 72.610 | 72.690 | 70.830 | 71.650 | ||
| 25.10.2024 | 74.700 | 76.140 | 74.190 | 75.960 | ||
| 24.10.2024 | 75.420 | 76.540 | 74.020 | 74.540 | ||
| 23.10.2024 | 75.750 | 76.030 | 74.440 | 75.210 | ||
| 22.10.2024 | 74.220 | 76.310 | 73.580 | 75.600 | ||
| 21.10.2024 | 73.180 | 74.570 | 72.880 | 74.090 | ||
| 18.10.2024 | 74.580 | 74.950 | 72.520 | 73.180 | ||
| 17.10.2024 | 74.560 | 74.910 | 73.280 | 74.450 | ||
| 16.10.2024 | 74.680 | 74.910 | 73.450 | 74.450 | ||
| 15.10.2024 | 75.100 | 75.570 | 73.340 | 74.680 | ||
| 14.10.2024 | 77.620 | 78.280 | 74.870 | 75.110 | ||
| 11.10.2024 | 79.220 | 79.490 | 78.040 | 78.880 | ||
| 10.10.2024 | 76.750 | 79.700 | 76.740 | 79.270 | ||
| 09.10.2024 | 77.520 | 78.000 | 75.190 | 76.780 | ||
| 08.10.2024 | 80.990 | 81.140 | 76.400 | 77.470 | ||
| 07.10.2024 | 77.530 | 81.160 | 77.390 | 81.130 | ||
| 04.10.2024 | 77.770 | 79.280 | 77.390 | 78.080 | ||
| 03.10.2024 | 74.590 | 77.980 | 74.330 | 77.900 | ||
| 02.10.2024 | 74.500 | 76.140 | 73.640 | 74.670 | ||
| 01.10.2024 | 71.880 | 75.430 | 69.920 | 74.460 | ||
| 30.09.2024 | 71.720 | 72.790 | 71.040 | 72.000 | ||
| 27.09.2024 | 70.750 | 71.980 | 70.470 | 71.980 | ||
| 26.09.2024 | 72.860 | 73.270 | 70.280 | 70.910 | ||
| 25.09.2024 | 74.470 | 74.670 | 72.500 | 73.130 | ||
| 24.09.2024 | 73.430 | 75.110 | 73.280 | 74.470 | ||
| 23.09.2024 | 73.790 | 74.430 | 72.420 | 73.620 | ||
| 20.09.2024 | 74.780 | 74.990 | 74.000 | 74.720 | ||
| 19.09.2024 | 73.190 | 75.170 | 72.910 | 74.920 | ||
| 18.09.2024 | 73.650 | 74.080 | 72.310 | 72.810 | ||
| 17.09.2024 | 72.940 | 74.160 | 72.170 | 73.750 | ||
| 16.09.2024 | 71.700 | 73.380 | 71.530 | 72.980 |
Biznesradar bez reklam? Sprawdź BR Plus
