Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BZ.FUT (BRENT OIL)
70.430+1.010(+1.45%)Brent Crude Oil Spot - Ropa Brent
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 07.03.2025 | 69.360 | 71.390 | 69.310 | 70.430 | ||
| 06.03.2025 | 69.360 | 69.880 | 68.750 | 69.420 | ||
| 05.03.2025 | 70.970 | 71.170 | 68.350 | 69.360 | ||
| 04.03.2025 | 71.300 | 71.330 | 69.770 | 71.100 | ||
| 03.03.2025 | 72.780 | 73.670 | 71.190 | 71.420 | ||
| 28.02.2025 | 73.360 | 73.360 | 72.330 | 72.580 | ||
| 27.02.2025 | 72.310 | 73.700 | 72.100 | 73.410 | ||
| 26.02.2025 | 72.560 | 72.810 | 71.940 | 72.310 | ||
| 25.02.2025 | 74.280 | 74.760 | 72.220 | 72.560 | ||
| 24.02.2025 | 74.050 | 74.460 | 73.720 | 74.450 | ||
| 21.02.2025 | 76.620 | 76.750 | 74.210 | 74.230 | ||
| 20.02.2025 | 76.130 | 77.130 | 75.720 | 76.620 | ||
| 19.02.2025 | 75.770 | 76.820 | 75.770 | 76.130 | ||
| 18.02.2025 | 75.320 | 76.060 | 74.900 | 75.770 | ||
| 17.02.2025 | 74.730 | 75.370 | 74.450 | 75.320 | ||
| 14.02.2025 | 75.060 | 75.850 | 74.530 | 74.620 | ||
| 13.02.2025 | 75.010 | 75.370 | 74.070 | 75.320 | ||
| 12.02.2025 | 76.790 | 76.910 | 74.920 | 74.940 | ||
| 11.02.2025 | 75.960 | 77.280 | 75.910 | 76.800 | ||
| 10.02.2025 | 74.800 | 76.200 | 74.790 | 76.130 | ||
| 07.02.2025 | 74.280 | 75.110 | 74.270 | 74.680 | ||
| 06.02.2025 | 74.690 | 75.360 | 74.110 | 74.280 | ||
| 05.02.2025 | 76.170 | 76.330 | 74.580 | 74.690 | ||
| 04.02.2025 | 75.410 | 76.660 | 74.160 | 76.050 | ||
| 03.02.2025 | 76.370 | 77.250 | 75.060 | 75.500 | ||
| 31.01.2025 | 76.100 | 76.500 | 75.170 | 76.490 | ||
| 30.01.2025 | 75.770 | 76.580 | 75.000 | 76.050 | ||
| 29.01.2025 | 76.550 | 76.650 | 75.360 | 75.910 | ||
| 28.01.2025 | 76.170 | 77.170 | 75.920 | 76.570 | ||
| 27.01.2025 | 77.030 | 77.940 | 75.520 | 76.220 | ||
| 24.01.2025 | 77.840 | 78.990 | 77.610 | 78.470 | ||
| 23.01.2025 | 78.830 | 79.600 | 77.790 | 77.860 | ||
| 22.01.2025 | 79.430 | 79.900 | 78.810 | 78.970 | ||
| 21.01.2025 | 79.810 | 80.460 | 78.470 | 79.430 | ||
| 20.01.2025 | 81.050 | 81.230 | 79.440 | 79.830 | ||
| 17.01.2025 | 81.450 | 81.920 | 80.510 | 80.760 | ||
| 16.01.2025 | 82.420 | 82.530 | 80.390 | 81.330 | ||
| 15.01.2025 | 80.320 | 82.610 | 79.620 | 82.450 | ||
| 14.01.2025 | 80.920 | 81.140 | 79.890 | 80.240 | ||
| 13.01.2025 | 81.190 | 81.670 | 80.370 | 80.950 | ||
| 10.01.2025 | 77.200 | 80.720 | 77.020 | 79.790 | ||
| 09.01.2025 | 76.140 | 77.270 | 75.680 | 77.180 | ||
| 08.01.2025 | 77.360 | 77.880 | 76.020 | 76.190 | ||
| 07.01.2025 | 76.170 | 77.280 | 75.900 | 77.250 | ||
| 06.01.2025 | 76.670 | 77.490 | 75.940 | 76.260 | ||
| 03.01.2025 | 75.950 | 76.730 | 75.520 | 76.630 | ||
| 02.01.2025 | 74.980 | 76.550 | 74.710 | 75.950 | ||
| 01.01.2025 | 74.420 | 74.420 | 74.420 | 74.420 | ||
| 31.12.2024 | 74.250 | 74.890 | 73.830 | 74.430 | ||
| 30.12.2024 | 73.650 | 74.500 | 73.390 | 74.120 |
Biznesradar bez reklam? Sprawdź BR Plus
