Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BZ.FUT (BRENT OIL)
73.2200.000(0.00%)Brent Crude Oil Spot - Ropa Brent
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 24.12.2024 | 72.590 | 73.410 | 72.470 | 73.220 | ||
| 23.12.2024 | 72.660 | 73.000 | 71.690 | 72.690 | ||
| 20.12.2024 | 72.670 | 73.270 | 71.990 | 72.910 | ||
| 19.12.2024 | 72.860 | 73.850 | 72.530 | 72.670 | ||
| 18.12.2024 | 73.320 | 74.190 | 72.790 | 72.990 | ||
| 17.12.2024 | 73.920 | 74.170 | 72.480 | 73.330 | ||
| 16.12.2024 | 74.390 | 74.420 | 73.700 | 73.910 | ||
| 13.12.2024 | 73.360 | 74.580 | 73.300 | 74.400 | ||
| 12.12.2024 | 73.650 | 73.970 | 72.420 | 73.380 | ||
| 11.12.2024 | 72.190 | 73.750 | 72.190 | 73.640 | ||
| 10.12.2024 | 71.920 | 72.720 | 71.520 | 72.060 | ||
| 09.12.2024 | 71.220 | 72.650 | 71.040 | 71.900 | ||
| 06.12.2024 | 72.190 | 72.190 | 70.850 | 71.050 | ||
| 05.12.2024 | 72.560 | 72.890 | 71.810 | 72.190 | ||
| 04.12.2024 | 73.640 | 74.260 | 72.260 | 72.500 | ||
| 03.12.2024 | 71.940 | 73.900 | 71.670 | 73.680 | ||
| 02.12.2024 | 72.090 | 72.870 | 71.520 | 71.930 | ||
| 29.11.2024 | 72.680 | 73.330 | 72.020 | 72.290 | ||
| 28.11.2024 | 72.300 | 72.970 | 71.850 | 72.690 | ||
| 27.11.2024 | 72.430 | 72.840 | 71.700 | 72.380 | ||
| 26.11.2024 | 72.170 | 73.780 | 71.640 | 72.430 | ||
| 25.11.2024 | 74.700 | 74.800 | 72.330 | 72.560 | ||
| 22.11.2024 | 74.230 | 75.390 | 73.470 | 75.090 | ||
| 21.11.2024 | 73.080 | 74.390 | 72.920 | 74.350 | ||
| 20.11.2024 | 73.300 | 73.920 | 72.710 | 73.080 | ||
| 19.11.2024 | 73.140 | 73.870 | 72.650 | 73.310 | ||
| 18.11.2024 | 70.900 | 73.480 | 70.830 | 73.130 | ||
| 15.11.2024 | 72.390 | 72.480 | 70.840 | 71.040 | ||
| 14.11.2024 | 72.220 | 73.220 | 71.810 | 72.400 | ||
| 13.11.2024 | 71.790 | 72.620 | 70.770 | 72.010 | ||
| 12.11.2024 | 71.940 | 72.830 | 71.560 | 71.750 | ||
| 11.11.2024 | 73.810 | 74.110 | 71.610 | 71.900 | ||
| 08.11.2024 | 75.580 | 75.610 | 73.450 | 73.990 | ||
| 07.11.2024 | 74.940 | 76.060 | 74.080 | 75.580 | ||
| 06.11.2024 | 75.540 | 75.970 | 73.360 | 75.170 | ||
| 05.11.2024 | 75.000 | 76.230 | 74.910 | 75.470 | ||
| 04.11.2024 | 74.140 | 75.390 | 73.940 | 75.220 | ||
| 01.11.2024 | 74.210 | 74.940 | 72.890 | 72.920 | ||
| 31.10.2024 | 72.550 | 74.280 | 71.810 | 74.050 | ||
| 30.10.2024 | 70.970 | 72.740 | 70.830 | 72.630 | ||
| 29.10.2024 | 71.560 | 72.110 | 70.290 | 71.010 | ||
| 28.10.2024 | 72.610 | 72.690 | 70.830 | 71.650 | ||
| 25.10.2024 | 74.700 | 76.140 | 74.190 | 75.960 | ||
| 24.10.2024 | 75.420 | 76.540 | 74.020 | 74.540 | ||
| 23.10.2024 | 75.750 | 76.030 | 74.440 | 75.210 | ||
| 22.10.2024 | 74.220 | 76.310 | 73.580 | 75.600 | ||
| 21.10.2024 | 73.180 | 74.570 | 72.880 | 74.090 | ||
| 18.10.2024 | 74.580 | 74.950 | 72.520 | 73.180 | ||
| 17.10.2024 | 74.560 | 74.910 | 73.280 | 74.450 | ||
| 16.10.2024 | 74.680 | 74.910 | 73.450 | 74.450 |
Biznesradar bez reklam? Sprawdź BR Plus
